Energy Web Token Historical Data

EWT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.873
-0.05%
$ 72.66 million $ 786,248
Nov 8, 1 AM $ 0.873
-0.30%
$ 72.7 million $ 801,021
Nov 8, 12 AM $ 0.876
-4.41%
$ 72.92 million $ 813,040
Nov 7, 11 PM $ 0.916
+8.10%
$ 76.28 million $ 794,213
Nov 7, 10 PM $ 0.847
+0.14%
$ 70.54 million $ 735,835
Nov 7, 9 PM $ 0.846
-3.28%
$ 70.45 million $ 733,735
Nov 7, 8 PM $ 0.876
+1.10%
$ 72.94 million $ 723,056
Nov 7, 7 PM $ 0.866
-0.28%
$ 72.14 million $ 617,580
Nov 7, 6 PM $ 0.869
+0.76%
$ 72.35 million $ 680,762
Nov 7, 5 PM $ 0.863
+5.48%
$ 71.84 million $ 664,811
Nov 7, 4 PM $ 0.818
+7.30%
$ 68.1 million $ 604,303
Nov 7, 3 PM $ 0.762
+0.52%
$ 63.47 million $ 572,028
Nov 7, 2 PM $ 0.758
-0.23%
$ 63.14 million $ 573,893
Nov 7, 1 PM $ 0.76
+0.12%
$ 63.31 million $ 556,607
Nov 7, 12 PM $ 0.759
-1.76%
$ 63.24 million $ 538,446
Nov 7, 11 AM $ 0.773
+0.01%
$ 64.37 million $ 515,026
Nov 7, 10 AM $ 0.773
-0.62%
$ 64.36 million $ 508,215
Nov 7, 9 AM $ 0.778
-0.21%
$ 64.76 million $ 516,464
Nov 7, 8 AM $ 0.78
+0.20%
$ 64.92 million $ 536,728
Nov 7, 7 AM $ 0.778
+0.55%
$ 64.79 million $ 548,112
Nov 7, 6 AM $ 0.774
+0.43%
$ 64.46 million $ 555,928
Nov 7, 5 AM $ 0.771
+1.07%
$ 64.19 million $ 565,004
Nov 7, 4 AM $ 0.763
-0.51%
$ 63.51 million $ 574,045
Nov 7, 3 AM $ 0.767
+1.41%
$ 63.84 million $ 603,867
Nov 7, 2 AM $ 0.756
+0.95%
$ 62.92 million $ 606,423
Nov 7, 1 AM $ 0.749
-2.15%
$ 62.33 million $ 597,674
Nov 7, 12 AM $ 0.765
+0.51%
$ 63.7 million $ 590,165
Nov 6, 11 PM $ 0.761
+1.41%
$ 63.38 million $ 589,131
Nov 6, 10 PM $ 0.751
+0.09%
$ 62.5 million $ 581,468
Nov 6, 9 PM $ 0.75
+1.26%
$ 62.45 million $ 591,770
Nov 6, 8 PM $ 0.741
-1.55%
$ 61.67 million $ 624,666
Nov 6, 7 PM $ 0.752
-1.92%
$ 62.64 million $ 666,308
Nov 6, 6 PM $ 0.767
-0.09%
$ 63.84 million $ 590,717
Nov 6, 5 PM $ 0.767
-1.15%
$ 63.9 million $ 570,594
Nov 6, 4 PM $ 0.776
-1.98%
$ 64.64 million $ 576,062
Nov 6, 3 PM $ 0.792
+0.13%
$ 65.95 million $ 577,759
Nov 6, 2 PM $ 0.791
+0.10%
$ 65.86 million $ 624,549
Nov 6, 1 PM $ 0.79
+0.58%
$ 65.79 million $ 640,275
Nov 6, 12 PM $ 0.787
-0.36%
$ 65.49 million $ 647,916
Nov 6, 11 AM $ 0.789
-0.37%
$ 65.73 million $ 658,250
Nov 6, 10 AM $ 0.792
-1.80%
$ 65.98 million $ 657,114
Nov 6, 9 AM $ 0.807
+0.54%
$ 67.2 million $ 646,445
Nov 6, 8 AM $ 0.803
-0.01%
$ 66.84 million $ 621,716
Nov 6, 7 AM $ 0.803
-1.16%
$ 66.83 million $ 630,270
Nov 6, 6 AM $ 0.813
-1.80%
$ 67.68 million $ 628,841
Nov 6, 5 AM $ 0.828
+0.44%
$ 68.92 million $ 639,407
Nov 6, 4 AM $ 0.824
+1.80%
$ 68.62 million $ 645,487
Nov 6, 3 AM $ 0.81
+0.55%
$ 67.41 million $ 671,323
Nov 6, 2 AM $ 0.805
+1.71%
$ 67.04 million $ 762,058
Nov 6, 1 AM $ 0.792
+0.13%
$ 65.91 million $ 770,114