Energy Web Token Historical Data

EWT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.805
+1.71%
$ 67.04 million $ 762,058
Nov 6, 1 AM $ 0.792
+0.13%
$ 65.91 million $ 770,114
Nov 6, 12 AM $ 0.791
-0.30%
$ 65.86 million $ 767,156
Nov 5, 11 PM $ 0.793
+0.19%
$ 66.05 million $ 788,522
Nov 5, 10 PM $ 0.792
-1.34%
$ 65.93 million $ 816,533
Nov 5, 9 PM $ 0.802
+2.38%
$ 66.8 million $ 826,002
Nov 5, 8 PM $ 0.784
-1.86%
$ 65.24 million $ 818,848
Nov 5, 7 PM $ 0.798
-1.63%
$ 66.48 million $ 769,538
Nov 5, 6 PM $ 0.812
+0.26%
$ 67.6 million $ 852,002
Nov 5, 5 PM $ 0.81
-2.82%
$ 67.42 million $ 860,954
Nov 5, 4 PM $ 0.833
+1.84%
$ 69.37 million $ 857,538
Nov 5, 3 PM $ 0.818
+4.97%
$ 68.12 million $ 853,238
Nov 5, 2 PM $ 0.779
+0.43%
$ 64.89 million $ 801,204
Nov 5, 1 PM $ 0.776
+0.02%
$ 64.61 million $ 784,192
Nov 5, 12 PM $ 0.776
+0.49%
$ 64.6 million $ 770,628
Nov 5, 11 AM $ 0.772
-2.31%
$ 64.28 million $ 767,929
Nov 5, 10 AM $ 0.79
-0.97%
$ 65.8 million $ 792,478
Nov 5, 9 AM $ 0.798
-0.36%
$ 66.44 million $ 796,997
Nov 5, 8 AM $ 0.801
-0.63%
$ 66.68 million $ 830,228
Nov 5, 7 AM $ 0.807
+0.03%
$ 67.17 million $ 825,626
Nov 5, 6 AM $ 0.807
+0.85%
$ 67.15 million $ 818,571
Nov 5, 5 AM $ 0.798
+0.30%
$ 66.47 million $ 495,881
Nov 5, 4 AM $ 0.796
+7.39%
$ 66.27 million $ 487,781
Nov 5, 3 AM $ 0.741
+7.19%
$ 61.71 million $ 451,116
Nov 5, 2 AM $ 0.691
+0.60%
$ 57.57 million $ 391,894
Nov 5, 1 AM $ 0.687
+2.63%
$ 57.22 million $ 389,924
Nov 5, 12 AM $ 0.67
-0.65%
$ 55.76 million $ 397,519
Nov 4, 11 PM $ 0.674
+5.57%
$ 56.11 million $ 386,995
Nov 4, 10 PM $ 0.638
-1.68%
$ 53.15 million $ 367,325
Nov 4, 9 PM $ 0.649
-0.32%
$ 54.05 million $ 361,685
Nov 4, 8 PM $ 0.651
-3.91%
$ 54.23 million $ 365,835
Nov 4, 7 PM $ 0.678
-4.66%
$ 56.43 million $ 375,840
Nov 4, 6 PM $ 0.711
-0.83%
$ 59.2 million $ 332,632
Nov 4, 5 PM $ 0.72
-2.70%
$ 59.94 million $ 329,252
Nov 4, 4 PM $ 0.74
-0.11%
$ 61.63 million $ 346,052
Nov 4, 3 PM $ 0.741
-1.85%
$ 61.7 million $ 361,564
Nov 4, 2 PM $ 0.755
+0.18%
$ 62.86 million $ 384,399
Nov 4, 1 PM $ 0.754
-0.36%
$ 62.74 million $ 389,425
Nov 4, 12 PM $ 0.756
-0.62%
$ 62.97 million $ 411,303
Nov 4, 11 AM $ 0.761
-0.36%
$ 63.37 million $ 415,589
Nov 4, 10 AM $ 0.764
-0.53%
$ 63.62 million $ 402,709
Nov 4, 9 AM $ 0.768
+2.50%
$ 63.95 million $ 411,416
Nov 4, 8 AM $ 0.749
-1.42%
$ 62.35 million $ 419,780
Nov 4, 7 AM $ 0.761
+1.41%
$ 63.4 million $ 411,115
Nov 4, 6 AM $ 0.751
-2.08%
$ 62.53 million $ 428,349
Nov 4, 5 AM $ 0.767
+0.92%
$ 63.86 million $ 441,789
Nov 4, 4 AM $ 0.76
+1.03%
$ 63.26 million $ 448,461
Nov 4, 3 AM $ 0.752
+0.07%
$ 62.61 million $ 445,959
Nov 4, 2 AM $ 0.752
+0.19%
$ 62.57 million $ 439,916
Nov 4, 1 AM $ 0.75
+0.45%
$ 62.46 million $ 432,612