Energy Web Token Historical Data

EWT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.75
+0.45%
$ 62.46 million $ 432,612
Nov 4, 12 AM $ 0.747
-0.09%
$ 62.18 million $ 421,851
Nov 3, 11 PM $ 0.747
-0.63%
$ 62.23 million $ 419,721
Nov 3, 10 PM $ 0.752
-1.41%
$ 62.63 million $ 428,163
Nov 3, 9 PM $ 0.763
+0.27%
$ 63.52 million $ 436,539
Nov 3, 8 PM $ 0.761
+0.16%
$ 63.36 million $ 433,160
Nov 3, 7 PM $ 0.76
-0.42%
$ 63.25 million $ 419,062
Nov 3, 6 PM $ 0.763
+0.65%
$ 63.53 million $ 405,131
Nov 3, 5 PM $ 0.758
+4.04%
$ 63.12 million $ 404,881
Nov 3, 4 PM $ 0.728
-3.18%
$ 60.65 million $ 393,392
Nov 3, 3 PM $ 0.752
-1.56%
$ 62.64 million $ 388,913
Nov 3, 2 PM $ 0.764
-0.24%
$ 63.64 million $ 374,848
Nov 3, 1 PM $ 0.766
+1.14%
$ 63.79 million $ 368,405
Nov 3, 12 PM $ 0.758
-0.48%
$ 63.07 million $ 347,842
Nov 3, 11 AM $ 0.761
+0.05%
$ 63.37 million $ 346,241
Nov 3, 10 AM $ 0.761
-0.13%
$ 63.36 million $ 345,928
Nov 3, 9 AM $ 0.762
-1.18%
$ 63.43 million $ 345,509
Nov 3, 8 AM $ 0.771
-0.12%
$ 64.21 million $ 320,473
Nov 3, 7 AM $ 0.772
-2.35%
$ 64.28 million $ 319,525
Nov 3, 6 AM $ 0.791
+1.09%
$ 65.83 million $ 302,404
Nov 3, 5 AM $ 0.782
-0.71%
$ 65.01 million $ 295,204
Nov 3, 4 AM $ 0.788
-0.25%
$ 65.59 million $ 284,284
Nov 3, 3 AM $ 0.79
-0.30%
$ 65.75 million $ 280,734
Nov 3, 2 AM $ 0.792
+0.41%
$ 65.95 million $ 280,033
Nov 3, 1 AM $ 0.789
-0.05%
$ 65.68 million $ 277,584
Nov 3, 12 AM $ 0.789
-0.20%
$ 65.69 million $ 276,161
Nov 2, 11 PM $ 0.791
+1.00%
$ 65.85 million $ 298,113
Nov 2, 10 PM $ 0.783
-2.94%
$ 65.18 million $ 295,865
Nov 2, 9 PM $ 0.807
-2.09%
$ 67.16 million $ 294,561
Nov 2, 8 PM $ 0.824
-0.15%
$ 68.59 million $ 313,157
Nov 2, 7 PM $ 0.825
+1.17%
$ 68.73 million $ 315,400
Nov 2, 6 PM $ 0.816
+0.11%
$ 67.93 million $ 311,346
Nov 2, 5 PM $ 0.815
+0.12%
$ 67.85 million $ 334,139
Nov 2, 4 PM $ 0.814
-1.27%
$ 67.77 million $ 326,926
Nov 2, 3 PM $ 0.824
+0.06%
$ 68.64 million $ 315,697
Nov 2, 2 PM $ 0.824
-0.82%
$ 68.6 million $ 312,255
Nov 2, 1 PM $ 0.831
+0.54%
$ 69.17 million $ 327,437
Nov 2, 12 PM $ 0.827
+0.55%
$ 68.82 million $ 331,952
Nov 2, 11 AM $ 0.822
+0.29%
$ 68.44 million $ 364,441
Nov 2, 10 AM $ 0.82
-0.71%
$ 68.25 million $ 401,671
Nov 2, 9 AM $ 0.826
-0.68%
$ 68.73 million $ 406,135
Nov 2, 8 AM $ 0.831
-0.27%
$ 69.21 million $ 399,327
Nov 2, 7 AM $ 0.834
-0.79%
$ 69.42 million $ 407,139
Nov 2, 6 AM $ 0.84
+1.91%
$ 69.98 million $ 410,652
Nov 2, 5 AM $ 0.825
-0.16%
$ 68.67 million $ 402,051
Nov 2, 4 AM $ 0.826
+0.18%
$ 68.78 million $ 407,136
Nov 2, 3 AM $ 0.825
+0.10%
$ 68.65 million $ 412,932
Nov 2, 2 AM $ 0.824
-1.24%
$ 68.57 million $ 430,420
Nov 2, 1 AM $ 0.834
-0.51%
$ 69.47 million $ 447,078
Nov 2, 12 AM $ 0.839
+2.27%
$ 69.85 million $ 451,553