Energy Web Token Historical Data

EWT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.834
-0.51%
$ 69.47 million $ 447,078
Nov 2, 12 AM $ 0.839
+2.27%
$ 69.85 million $ 451,553
Nov 1, 11 PM $ 0.82
-0.02%
$ 68.29 million $ 430,637
Nov 1, 10 PM $ 0.82
-0.75%
$ 68.29 million $ 430,531
Nov 1, 9 PM $ 0.826
+2.39%
$ 68.8 million $ 422,647
Nov 1, 8 PM $ 0.807
-0.78%
$ 67.2 million $ 340,935
Nov 1, 7 PM $ 0.813
+0.07%
$ 67.73 million $ 414,965
Nov 1, 6 PM $ 0.813
+1.26%
$ 67.68 million $ 416,319
Nov 1, 5 PM $ 0.803
+0.07%
$ 66.84 million $ 392,090
Nov 1, 4 PM $ 0.802
-1.28%
$ 66.82 million $ 396,784
Nov 1, 3 PM $ 0.813
+0.26%
$ 67.67 million $ 398,234
Nov 1, 2 PM $ 0.811
-0.08%
$ 67.53 million $ 401,100
Nov 1, 1 PM $ 0.812
+0.15%
$ 67.59 million $ 387,972
Nov 1, 12 PM $ 0.81
-4.53%
$ 67.48 million $ 390,428
Nov 1, 11 AM $ 0.849
+3.80%
$ 70.68 million $ 377,506
Nov 1, 10 AM $ 0.818
+1.92%
$ 68.1 million $ 324,579
Nov 1, 9 AM $ 0.802
-0.07%
$ 66.81 million $ 317,264
Nov 1, 8 AM $ 0.803
+0.07%
$ 66.86 million $ 323,208
Nov 1, 7 AM $ 0.802
-0.01%
$ 66.81 million $ 327,830
Nov 1, 6 AM $ 0.802
+0.10%
$ 66.82 million $ 350,626
Nov 1, 5 AM $ 0.802
+1.06%
$ 66.77 million $ 343,342
Nov 1, 4 AM $ 0.793
-0.07%
$ 66.05 million $ 347,111
Nov 1, 3 AM $ 0.794
-0.08%
$ 66.09 million $ 356,133
Nov 1, 2 AM $ 0.794
-0.12%
$ 66.15 million $ 344,162
Nov 1, 1 AM $ 0.795
-0.02%
$ 66.23 million $ 333,839
Nov 1, 12 AM $ 0.796
-0.38%
$ 66.24 million $ 330,581
Oct 31, 11 PM $ 0.799
-0.04%
$ 66.5 million $ 328,364
Oct 31, 10 PM $ 0.799
+0.05%
$ 66.54 million $ 327,404
Oct 31, 9 PM $ 0.799
-0.07%
$ 66.51 million $ 321,744
Oct 31, 8 PM $ 0.797
-0.71%
$ 66.35 million $ 325,350
Oct 31, 7 PM $ 0.802
-0.44%
$ 66.81 million $ 339,037
Oct 31, 6 PM $ 0.806
+0.14%
$ 67.11 million $ 338,574
Oct 31, 5 PM $ 0.805
-0.18%
$ 67.02 million $ 370,530
Oct 31, 4 PM $ 0.806
-0.97%
$ 67.14 million $ 379,846
Oct 31, 3 PM $ 0.814
-0.45%
$ 67.8 million $ 398,658
Oct 31, 2 PM $ 0.818
+0.89%
$ 68.1 million $ 407,235
Oct 31, 1 PM $ 0.811
+0.32%
$ 67.49 million $ 442,447
Oct 31, 12 PM $ 0.808
-1.85%
$ 67.29 million $ 510,482
Oct 31, 11 AM $ 0.823
-4.87%
$ 68.56 million $ 511,657
Oct 31, 10 AM $ 0.866
-0.34%
$ 72.07 million $ 521,104
Oct 31, 9 AM $ 0.869
+0.91%
$ 72.31 million $ 523,768
Oct 31, 8 AM $ 0.861
-0.03%
$ 71.66 million $ 519,274
Oct 31, 7 AM $ 0.861
+0.04%
$ 71.71 million $ 518,474
Oct 31, 6 AM $ 0.861
-1.07%
$ 71.68 million $ 503,971
Oct 31, 5 AM $ 0.87
+0.29%
$ 72.45 million $ 511,190
Oct 31, 4 AM $ 0.868
-0.48%
$ 72.25 million $ 518,604
Oct 31, 3 AM $ 0.872
+1.93%
$ 72.59 million $ 528,411
Oct 31, 2 AM $ 0.855
+3.04%
$ 71.21 million $ 528,213
Oct 31, 1 AM $ 0.831
+0.46%
$ 69.21 million $ 532,035
Oct 31, 12 AM $ 0.827
+0.67%
$ 68.89 million $ 535,661