Energy Web Token Historical Data

EWT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.831
+0.46%
$ 69.21 million $ 532,035
Oct 31, 12 AM $ 0.827
+0.67%
$ 68.89 million $ 535,661
Oct 30, 11 PM $ 0.822
+0.31%
$ 68.44 million $ 536,653
Oct 30, 10 PM $ 0.82
-0.41%
$ 68.23 million $ 536,875
Oct 30, 9 PM $ 0.823
+0.76%
$ 68.51 million $ 574,572
Oct 30, 8 PM $ 0.817
-3.28%
$ 68 million $ 575,471
Oct 30, 7 PM $ 0.844
-0.75%
$ 70.31 million $ 572,992
Oct 30, 6 PM $ 0.851
-2.53%
$ 70.85 million $ 562,753
Oct 30, 5 PM $ 0.873
-5.14%
$ 72.69 million $ 530,070
Oct 30, 4 PM $ 0.92
+3.29%
$ 76.63 million $ 538,767
Oct 30, 3 PM $ 0.891
-2.99%
$ 74.18 million $ 547,431
Oct 30, 2 PM $ 0.918
-1.33%
$ 76.46 million $ 554,705
Oct 30, 1 PM $ 0.931
+0.38%
$ 77.49 million $ 591,660
Oct 30, 12 PM $ 0.927
-0.60%
$ 77.2 million $ 546,953
Oct 30, 11 AM $ 0.933
+1.37%
$ 77.67 million $ 580,911
Oct 30, 10 AM $ 0.92
+1.39%
$ 76.63 million $ 572,357
Oct 30, 9 AM $ 0.908
+0.16%
$ 75.58 million $ 562,254
Oct 30, 9 AM $ 0.908
+0.16%
$ 75.58 million $ 562,254
Oct 30, 9 AM $ 0.908
+0.16%
$ 75.58 million $ 562,254
Oct 30, 9 AM $ 0.908
+0.16%
$ 75.58 million $ 562,254
Oct 30, 8 AM $ 0.906
+0.42%
$ 75.44 million $ 559,551
Oct 30, 8 AM $ 0.906
+0.42%
$ 75.44 million $ 559,551
Oct 30, 8 AM $ 0.906
+0.42%
$ 75.44 million $ 559,551
Oct 30, 8 AM $ 0.906
+0.42%
$ 75.44 million $ 559,551
Oct 30, 7 AM $ 0.902
-0.62%
$ 75.12 million $ 551,540
Oct 30, 7 AM $ 0.902
-0.62%
$ 75.12 million $ 551,540
Oct 30, 7 AM $ 0.902
-0.62%
$ 75.12 million $ 551,540
Oct 30, 7 AM $ 0.902
-0.62%
$ 75.12 million $ 551,540
Oct 30, 6 AM $ 0.906
+2.54%
$ 75.47 million $ 536,536
Oct 30, 6 AM $ 0.906
+2.54%
$ 75.47 million $ 536,536
Oct 30, 6 AM $ 0.906
+2.54%
$ 75.47 million $ 536,536
Oct 30, 6 AM $ 0.906
+2.54%
$ 75.47 million $ 536,536
Oct 30, 5 AM $ 0.884
+2.32%
$ 73.6 million $ 535,870
Oct 30, 5 AM $ 0.884
+2.32%
$ 73.6 million $ 535,870
Oct 30, 5 AM $ 0.884
+2.32%
$ 73.6 million $ 535,870
Oct 30, 5 AM $ 0.884
+2.32%
$ 73.6 million $ 535,870
Oct 30, 4 AM $ 0.864
+1.72%
$ 71.93 million $ 526,988
Oct 30, 4 AM $ 0.864
+1.72%
$ 71.93 million $ 526,988
Oct 30, 4 AM $ 0.864
+1.72%
$ 71.93 million $ 526,988
Oct 30, 4 AM $ 0.864
+1.72%
$ 71.93 million $ 526,988
Oct 30, 3 AM $ 0.849
-0.49%
$ 70.72 million $ 502,647
Oct 30, 3 AM $ 0.849
-0.49%
$ 70.72 million $ 502,647
Oct 30, 3 AM $ 0.849
-0.49%
$ 70.72 million $ 502,647
Oct 30, 3 AM $ 0.849
-0.49%
$ 70.72 million $ 502,647
Oct 30, 2 AM $ 0.854
-1.25%
$ 71.06 million $ 499,608
Oct 30, 2 AM $ 0.854
-1.25%
$ 71.06 million $ 499,608
Oct 30, 2 AM $ 0.854
-1.25%
$ 71.06 million $ 499,608
Oct 30, 2 AM $ 0.854
-1.25%
$ 71.06 million $ 499,608
Oct 30, 1 AM $ 0.864
+0.25%
$ 71.96 million $ 488,680
Oct 30, 1 AM $ 0.864
+0.25%
$ 71.96 million $ 488,680