Energy Web Token Historical Data

EWT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.866
+1.45%
$ 72.09 million $ 558,615
Oct 29, 5 PM $ 0.866
+1.45%
$ 72.09 million $ 558,615
Oct 29, 4 PM $ 0.853
-1.66%
$ 71.04 million $ 558,616
Oct 29, 4 PM $ 0.853
-1.66%
$ 71.04 million $ 558,616
Oct 29, 4 PM $ 0.853
-1.66%
$ 71.04 million $ 558,616
Oct 29, 4 PM $ 0.853
-1.66%
$ 71.04 million $ 558,616
Oct 29, 3 PM $ 0.868
-5.14%
$ 72.28 million $ 556,114
Oct 29, 3 PM $ 0.868
-5.14%
$ 72.28 million $ 556,114
Oct 29, 3 PM $ 0.868
-5.14%
$ 72.28 million $ 556,114
Oct 29, 3 PM $ 0.868
-5.14%
$ 72.28 million $ 556,114
Oct 29, 2 PM $ 0.916
-4.64%
$ 76.35 million $ 521,521
Oct 29, 2 PM $ 0.916
-4.64%
$ 76.35 million $ 521,521
Oct 29, 2 PM $ 0.916
-4.64%
$ 76.35 million $ 521,521
Oct 29, 2 PM $ 0.916
-4.64%
$ 76.35 million $ 521,521
Oct 29, 1 PM $ 0.961
+6.92%
$ 80 million $ 477,102
Oct 29, 1 PM $ 0.961
+6.92%
$ 80 million $ 477,102
Oct 29, 1 PM $ 0.961
+6.92%
$ 80 million $ 477,102
Oct 29, 1 PM $ 0.961
+6.92%
$ 80 million $ 477,102
Oct 29, 12 PM $ 0.899
+3.34%
$ 74.84 million $ 453,224
Oct 29, 12 PM $ 0.899
+3.34%
$ 74.84 million $ 453,224
Oct 29, 12 PM $ 0.899
+3.34%
$ 74.84 million $ 453,224
Oct 29, 12 PM $ 0.899
+3.34%
$ 74.84 million $ 453,224
Oct 29, 11 AM $ 0.87
+0.78%
$ 72.41 million $ 403,933
Oct 29, 11 AM $ 0.87
+0.78%
$ 72.41 million $ 403,933
Oct 29, 11 AM $ 0.87
+0.78%
$ 72.41 million $ 403,933
Oct 29, 11 AM $ 0.87
+0.78%
$ 72.41 million $ 403,933
Oct 29, 10 AM $ 0.863
+0.55%
$ 71.85 million $ 411,174
Oct 29, 10 AM $ 0.863
+0.55%
$ 71.85 million $ 411,174
Oct 29, 10 AM $ 0.863
+0.55%
$ 71.85 million $ 411,174
Oct 29, 10 AM $ 0.863
+0.55%
$ 71.85 million $ 411,174
Oct 29, 9 AM $ 0.858
+0.12%
$ 71.45 million $ 447,066
Oct 29, 9 AM $ 0.858
+0.12%
$ 71.45 million $ 447,066
Oct 29, 9 AM $ 0.858
+0.12%
$ 71.45 million $ 447,066
Oct 29, 9 AM $ 0.858
+0.12%
$ 71.45 million $ 447,066
Oct 29, 8 AM $ 0.857
-0.79%
$ 71.35 million $ 464,696
Oct 29, 8 AM $ 0.857
-0.79%
$ 71.35 million $ 464,696
Oct 29, 8 AM $ 0.857
-0.79%
$ 71.35 million $ 464,696
Oct 29, 8 AM $ 0.857
-0.79%
$ 71.35 million $ 464,696
Oct 29, 7 AM $ 0.864
+0.70%
$ 71.94 million $ 473,473
Oct 29, 7 AM $ 0.864
+0.70%
$ 71.94 million $ 473,473
Oct 29, 7 AM $ 0.864
+0.70%
$ 71.94 million $ 473,473
Oct 29, 7 AM $ 0.864
+0.70%
$ 71.94 million $ 473,473
Oct 29, 6 AM $ 0.858
+0.29%
$ 71.42 million $ 475,177
Oct 29, 6 AM $ 0.858
+0.29%
$ 71.42 million $ 475,177
Oct 29, 6 AM $ 0.858
+0.29%
$ 71.42 million $ 475,177
Oct 29, 6 AM $ 0.858
+0.29%
$ 71.42 million $ 475,177
Oct 29, 5 AM $ 0.856
+1.25%
$ 71.24 million $ 475,288
Oct 29, 5 AM $ 0.856
+1.25%
$ 71.24 million $ 475,288
Oct 29, 5 AM $ 0.856
+1.25%
$ 71.24 million $ 475,288
Oct 29, 5 AM $ 0.856
+1.25%
$ 71.24 million $ 475,288