Energy Web Token Historical Data

EWT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.786
-0.67%
$ 65.44 million $ 204,588
Oct 28, 6 AM $ 0.791
+0.13%
$ 65.88 million $ 206,102
Oct 28, 5 AM $ 0.79
+0.19%
$ 65.79 million $ 208,826
Oct 28, 4 AM $ 0.789
+0.04%
$ 65.67 million $ 225,355
Oct 28, 3 AM $ 0.788
+1.19%
$ 65.64 million $ 232,917
Oct 28, 2 AM $ 0.778
+0.18%
$ 64.75 million $ 225,757
Oct 28, 1 AM $ 0.776
+0.34%
$ 64.64 million $ 221,202
Oct 28, 12 AM $ 0.773
+0.61%
$ 64.34 million $ 224,367
Oct 27, 11 PM $ 0.768
+0.04%
$ 63.94 million $ 227,741
Oct 27, 10 PM $ 0.768
-0.55%
$ 63.91 million $ 237,915
Oct 27, 9 PM $ 0.772
-1.24%
$ 64.28 million $ 261,751
Oct 27, 8 PM $ 0.782
-0.52%
$ 65.12 million $ 248,248
Oct 27, 7 PM $ 0.785
-0.22%
$ 65.35 million $ 255,686
Oct 27, 6 PM $ 0.786
+0.70%
$ 65.48 million $ 262,629
Oct 27, 5 PM $ 0.781
-0.68%
$ 65.02 million $ 262,411
Oct 27, 4 PM $ 0.786
-0.64%
$ 65.47 million $ 270,978
Oct 27, 3 PM $ 0.791
-0.21%
$ 65.84 million $ 276,760
Oct 27, 2 PM $ 0.793
-0.93%
$ 66.03 million $ 288,606
Oct 27, 1 PM $ 0.803
+1.00%
$ 66.82 million $ 293,799
Oct 27, 12 PM $ 0.795
+0.75%
$ 66.16 million $ 289,682
Oct 27, 11 AM $ 0.789
-0.20%
$ 65.67 million $ 287,960
Oct 27, 10 AM $ 0.79
+0.56%
$ 65.8 million $ 283,165
Oct 27, 9 AM $ 0.786
-0.41%
$ 65.43 million $ 284,853
Oct 27, 8 AM $ 0.789
-0.55%
$ 65.69 million $ 299,768
Oct 27, 7 AM $ 0.793
-0.14%
$ 66.06 million $ 300,354
Oct 27, 6 AM $ 0.794
-0.06%
$ 66.15 million $ 298,754
Oct 27, 5 AM $ 0.795
-1.20%
$ 66.19 million $ 294,755
Oct 27, 4 AM $ 0.805
+0.24%
$ 66.99 million $ 284,132
Oct 27, 3 AM $ 0.803
-0.95%
$ 66.84 million $ 277,803
Oct 27, 2 AM $ 0.811
+0.75%
$ 67.49 million $ 269,794
Oct 27, 1 AM $ 0.803
+0.36%
$ 67.06 million $ 271,204
Oct 27, 12 AM $ 0.799
-0.14%
$ 66.55 million $ 273,916
Oct 26, 11 PM $ 0.8
+0.87%
$ 66.63 million $ 273,664
Oct 26, 10 PM $ 0.793
-3.02%
$ 66.05 million $ 270,252
Oct 26, 9 PM $ 0.818
+0.08%
$ 68.11 million $ 267,654
Oct 26, 8 PM $ 0.817
+0.36%
$ 68.05 million $ 277,957
Oct 26, 7 PM $ 0.814
+0.63%
$ 67.76 million $ 274,360
Oct 26, 6 PM $ 0.811
-1.28%
$ 67.57 million $ 266,779
Oct 26, 5 PM $ 0.822
-0.38%
$ 68.44 million $ 347,599
Oct 26, 4 PM $ 0.825
+0.04%
$ 68.7 million $ 377,566
Oct 26, 3 PM $ 0.825
+0.04%
$ 68.72 million $ 420,468
Oct 26, 2 PM $ 0.825
-1.20%
$ 68.7 million $ 412,001
Oct 26, 1 PM $ 0.833
+0.54%
$ 69.39 million $ 412,658
Oct 26, 12 PM $ 0.829
-0.03%
$ 69.02 million $ 425,984
Oct 26, 11 AM $ 0.829
+0.50%
$ 69.04 million $ 441,450
Oct 26, 10 AM $ 0.825
+1.73%
$ 68.7 million $ 446,802
Oct 26, 9 AM $ 0.811
+1.42%
$ 67.53 million $ 451,644
Oct 26, 8 AM $ 0.8
+0.10%
$ 66.59 million $ 445,607
Oct 26, 7 AM $ 0.799
-0.26%
$ 66.52 million $ 459,190
Oct 26, 6 AM $ 0.801
-0.53%
$ 66.7 million $ 469,980