Energy Web Token Historical Data

EWT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.799
-0.26%
$ 66.52 million $ 459,190
Oct 26, 6 AM $ 0.801
-0.53%
$ 66.7 million $ 469,980
Oct 26, 5 AM $ 0.805
+0.08%
$ 67.05 million $ 484,737
Oct 26, 4 AM $ 0.805
-0.62%
$ 67 million $ 490,505
Oct 26, 3 AM $ 0.808
-0.19%
$ 67.28 million $ 496,878
Oct 26, 2 AM $ 0.81
-0.83%
$ 67.41 million $ 498,765
Oct 26, 1 AM $ 0.816
-3.70%
$ 67.97 million $ 499,669
Oct 26, 12 AM $ 0.85
-0.42%
$ 70.78 million $ 508,870
Oct 25, 11 PM $ 0.857
-0.01%
$ 71.34 million $ 513,560
Oct 25, 10 PM $ 0.857
-0.49%
$ 71.35 million $ 521,120
Oct 25, 9 PM $ 0.861
-0.83%
$ 71.7 million $ 508,823
Oct 25, 8 PM $ 0.869
-0.28%
$ 72.34 million $ 499,813
Oct 25, 7 PM $ 0.871
-2.02%
$ 72.54 million $ 573,535
Oct 25, 6 PM $ 0.891
+0.59%
$ 74.19 million $ 579,273
Oct 25, 5 PM $ 0.886
+0.88%
$ 73.75 million $ 490,743
Oct 25, 4 PM $ 0.878
+6.00%
$ 73.11 million $ 474,181
Oct 25, 3 PM $ 0.828
-0.86%
$ 68.97 million $ 433,746
Oct 25, 2 PM $ 0.836
+0.92%
$ 69.57 million $ 449,030
Oct 25, 1 PM $ 0.828
+2.14%
$ 68.93 million $ 450,715
Oct 25, 12 PM $ 0.81
+0.22%
$ 67.47 million $ 444,173
Oct 25, 11 AM $ 0.809
+1.25%
$ 67.32 million $ 453,071
Oct 25, 10 AM $ 0.8
+1.17%
$ 66.59 million $ 449,261
Oct 25, 9 AM $ 0.79
+2.96%
$ 65.82 million $ 448,519
Oct 25, 8 AM $ 0.768
-1.89%
$ 63.93 million $ 433,234
Oct 25, 7 AM $ 0.783
-3.29%
$ 65.16 million $ 413,103
Oct 25, 6 AM $ 0.809
-0.57%
$ 67.39 million $ 412,555
Oct 25, 5 AM $ 0.814
-0.54%
$ 67.76 million $ 441,490
Oct 25, 4 AM $ 0.818
+0.12%
$ 68.13 million $ 437,077
Oct 25, 3 AM $ 0.817
-0.12%
$ 68.05 million $ 429,026
Oct 25, 2 AM $ 0.818
-0.58%
$ 68.12 million $ 429,718
Oct 25, 1 AM $ 0.823
-2.08%
$ 68.52 million $ 434,622
Oct 25, 12 AM $ 0.841
-0.46%
$ 69.99 million $ 419,839
Oct 24, 11 PM $ 0.845
+0.64%
$ 70.31 million $ 410,825
Oct 24, 10 PM $ 0.839
+0.76%
$ 69.87 million $ 410,811
Oct 24, 9 PM $ 0.833
+1.91%
$ 69.34 million $ 418,258
Oct 24, 8 PM $ 0.817
+1.09%
$ 68.04 million $ 437,209
Oct 24, 7 PM $ 0.808
+0.61%
$ 67.3 million $ 433,816
Oct 24, 6 PM $ 0.803
+1.63%
$ 66.9 million $ 430,977
Oct 24, 5 PM $ 0.791
+0.05%
$ 65.83 million $ 422,929
Oct 24, 4 PM $ 0.79
-0.51%
$ 65.79 million $ 421,640
Oct 24, 3 PM $ 0.794
+3.90%
$ 66.1 million $ 408,763
Oct 24, 2 PM $ 0.764
+1.21%
$ 63.61 million $ 411,435
Oct 24, 1 PM $ 0.755
+1.26%
$ 62.85 million $ 397,357
Oct 24, 12 PM $ 0.745
-1.24%
$ 62.02 million $ 386,559
Oct 24, 11 AM $ 0.754
-1.65%
$ 62.8 million $ 353,864
Oct 24, 10 AM $ 0.767
-3.91%
$ 63.85 million $ 354,488
Oct 24, 9 AM $ 0.798
+0.29%
$ 66.45 million $ 348,711
Oct 24, 8 AM $ 0.796
+0.56%
$ 66.25 million $ 358,370
Oct 24, 7 AM $ 0.791
-0.80%
$ 65.82 million $ 364,288
Oct 24, 6 AM $ 0.798
+1.31%
$ 66.44 million $ 372,230