Energy Web Token Historical Data

EWT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.798
+0.29%
$ 66.45 million $ 348,711
Oct 24, 8 AM $ 0.796
+0.56%
$ 66.25 million $ 358,370
Oct 24, 7 AM $ 0.791
-0.80%
$ 65.82 million $ 364,288
Oct 24, 6 AM $ 0.798
+1.31%
$ 66.44 million $ 372,230
Oct 24, 5 AM $ 0.786
-0.50%
$ 65.51 million $ 346,681
Oct 24, 4 AM $ 0.791
+0.93%
$ 65.81 million $ 342,619
Oct 24, 3 AM $ 0.783
+0.15%
$ 65.22 million $ 343,423
Oct 24, 2 AM $ 0.782
+0.49%
$ 65.12 million $ 346,106
Oct 24, 1 AM $ 0.778
+0.88%
$ 64.8 million $ 361,107
Oct 24, 12 AM $ 0.772
+0.11%
$ 64.26 million $ 366,544
Oct 23, 11 PM $ 0.771
+0.60%
$ 64.17 million $ 368,543
Oct 23, 10 PM $ 0.766
+0.89%
$ 63.77 million $ 365,415
Oct 23, 9 PM $ 0.761
-0.78%
$ 63.34 million $ 369,920
Oct 23, 8 PM $ 0.767
-0.39%
$ 63.82 million $ 367,191
Oct 23, 7 PM $ 0.77
+0.24%
$ 64.07 million $ 371,109
Oct 23, 6 PM $ 0.768
-0.21%
$ 63.91 million $ 373,346
Oct 23, 5 PM $ 0.769
-0.03%
$ 64.02 million $ 384,008
Oct 23, 4 PM $ 0.769
+0.46%
$ 64.02 million $ 377,429
Oct 23, 3 PM $ 0.765
-0.22%
$ 63.73 million $ 380,300
Oct 23, 2 PM $ 0.767
-0.03%
$ 63.85 million $ 369,908
Oct 23, 1 PM $ 0.767
-0.16%
$ 63.94 million $ 379,840
Oct 23, 12 PM $ 0.768
+0.14%
$ 63.98 million $ 390,226
Oct 23, 11 AM $ 0.767
-0.07%
$ 63.89 million $ 393,569
Oct 23, 10 AM $ 0.768
-0.43%
$ 63.95 million $ 391,325
Oct 23, 9 AM $ 0.771
-0.13%
$ 64.23 million $ 381,476
Oct 23, 8 AM $ 0.772
-0.12%
$ 64.32 million $ 364,476
Oct 23, 7 AM $ 0.773
-0.29%
$ 64.42 million $ 361,337
Oct 23, 6 AM $ 0.776
-0.18%
$ 64.58 million $ 356,950
Oct 23, 5 AM $ 0.777
-0.83%
$ 64.68 million $ 354,089
Oct 23, 4 AM $ 0.784
+0.16%
$ 65.24 million $ 374,335
Oct 23, 3 AM $ 0.782
-0.05%
$ 65.15 million $ 390,314
Oct 23, 2 AM $ 0.783
-0.50%
$ 65.17 million $ 393,687
Oct 23, 1 AM $ 0.785
+0.44%
$ 65.4 million $ 386,138
Oct 23, 12 AM $ 0.782
+0.12%
$ 65.11 million $ 390,070
Oct 22, 11 PM $ 0.782
+0.29%
$ 65.09 million $ 435,019
Oct 22, 10 PM $ 0.78
+0.20%
$ 64.92 million $ 431,922
Oct 22, 9 PM $ 0.778
-4.33%
$ 64.77 million $ 424,013
Oct 22, 8 PM $ 0.813
-0.91%
$ 67.71 million $ 407,652
Oct 22, 7 PM $ 0.821
-0.66%
$ 68.33 million $ 413,285
Oct 22, 6 PM $ 0.826
+0.81%
$ 68.78 million $ 413,272
Oct 22, 5 PM $ 0.819
+1.68%
$ 68.21 million $ 406,767
Oct 22, 4 PM $ 0.806
+2.36%
$ 67.1 million $ 405,271
Oct 22, 3 PM $ 0.787
+0.38%
$ 65.54 million $ 407,190
Oct 22, 2 PM $ 0.784
-0.37%
$ 65.26 million $ 388,359
Oct 22, 1 PM $ 0.788
+1.18%
$ 65.57 million $ 380,402
Oct 22, 12 PM $ 0.779
+0.18%
$ 64.83 million $ 374,587
Oct 22, 11 AM $ 0.777
-0.32%
$ 64.71 million $ 413,453
Oct 22, 10 AM $ 0.78
+0.03%
$ 64.92 million $ 438,621
Oct 22, 9 AM $ 0.779
-0.31%
$ 64.91 million $ 649,440
Oct 22, 8 AM $ 0.782
+0.41%
$ 65.3 million $ 655,313