Energy Web Token Historical Data

EWT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.779
-0.31%
$ 64.91 million $ 649,440
Oct 22, 8 AM $ 0.782
+0.41%
$ 65.3 million $ 655,313
Oct 22, 7 AM $ 0.779
-3.53%
$ 64.84 million $ 658,255
Oct 22, 6 AM $ 0.807
-0.82%
$ 67.21 million $ 664,248
Oct 22, 5 AM $ 0.814
-0.10%
$ 67.78 million $ 659,938
Oct 22, 4 AM $ 0.815
-0.36%
$ 67.85 million $ 642,635
Oct 22, 3 AM $ 0.818
-0.56%
$ 68.13 million $ 630,790
Oct 22, 2 AM $ 0.823
+0.51%
$ 68.51 million $ 625,300
Oct 22, 1 AM $ 0.819
-1.13%
$ 68.18 million $ 613,038
Oct 22, 12 AM $ 0.828
+3.42%
$ 68.96 million $ 607,485
Oct 21, 11 PM $ 0.801
-0.19%
$ 66.75 million $ 550,772
Oct 21, 10 PM $ 0.803
+0.15%
$ 66.86 million $ 550,454
Oct 21, 9 PM $ 0.802
-0.66%
$ 66.74 million $ 544,391
Oct 21, 8 PM $ 0.807
-0.14%
$ 67.19 million $ 542,516
Oct 21, 7 PM $ 0.809
+0.44%
$ 67.33 million $ 529,968
Oct 21, 6 PM $ 0.805
-0.06%
$ 67.05 million $ 522,386
Oct 21, 5 PM $ 0.804
+0.49%
$ 66.86 million $ 520,009
Oct 21, 4 PM $ 0.8
-0.06%
$ 66.65 million $ 519,613
Oct 21, 3 PM $ 0.801
+1.15%
$ 66.55 million $ 520,257
Oct 21, 2 PM $ 0.792
+0.80%
$ 65.9 million $ 525,095
Oct 21, 1 PM $ 0.785
-0.24%
$ 65.39 million $ 527,857
Oct 21, 12 PM $ 0.787
+1.71%
$ 65.46 million $ 544,959
Oct 21, 11 AM $ 0.774
+0.44%
$ 64.44 million $ 519,201
Oct 21, 10 AM $ 0.77
-5.63%
$ 64.14 million $ 483,352
Oct 21, 9 AM $ 0.816
-0.18%
$ 67.97 million $ 279,181
Oct 21, 8 AM $ 0.818
+0.35%
$ 68.09 million $ 272,037
Oct 21, 7 AM $ 0.815
-0.33%
$ 67.88 million $ 262,003
Oct 21, 6 AM $ 0.818
-0.31%
$ 68.11 million $ 250,243
Oct 21, 5 AM $ 0.821
-0.27%
$ 68.34 million $ 241,653
Oct 21, 4 AM $ 0.823
-1.10%
$ 68.5 million $ 242,084
Oct 21, 3 AM $ 0.832
+0.04%
$ 69.28 million $ 229,381
Oct 21, 2 AM $ 0.832
-0.98%
$ 69.27 million $ 221,069
Oct 21, 1 AM $ 0.84
-0.32%
$ 69.93 million $ 227,141
Oct 21, 12 AM $ 0.843
+0.09%
$ 70.18 million $ 223,247
Oct 20, 11 PM $ 0.842
-0.42%
$ 70.11 million $ 218,326
Oct 20, 10 PM $ 0.846
-0.37%
$ 70.41 million $ 210,753
Oct 20, 9 PM $ 0.849
-0.14%
$ 70.66 million $ 211,638
Oct 20, 8 PM $ 0.85
+0.01%
$ 70.75 million $ 231,193
Oct 20, 7 PM $ 0.85
+0.08%
$ 70.76 million $ 229,000
Oct 20, 6 PM $ 0.849
-0.65%
$ 70.73 million $ 231,783
Oct 20, 5 PM $ 0.855
-2.34%
$ 71.16 million $ 248,651
Oct 20, 4 PM $ 0.875
-0.40%
$ 72.88 million $ 238,066
Oct 20, 3 PM $ 0.879
-0.44%
$ 73.16 million $ 230,314
Oct 20, 2 PM $ 0.883
-1.20%
$ 73.48 million $ 223,087
Oct 20, 1 PM $ 0.893
-0.34%
$ 74.38 million $ 231,229
Oct 20, 12 PM $ 0.896
-0.07%
$ 74.63 million $ 209,926
Oct 20, 11 AM $ 0.897
-0.38%
$ 74.68 million $ 197,491
Oct 20, 10 AM $ 0.9
-0.05%
$ 74.96 million $ 197,543
Oct 20, 9 AM $ 0.901
+0.13%
$ 75 million $ 198,889
Oct 20, 8 AM $ 0.9
-0.09%
$ 74.9 million $ 207,987