Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $1.3
+4.53%
$79.16 million $251,326
Aug 25, 2025 $1.25
-4.65%
$75.5 million $205,360
Aug 24, 2025 $1.33
-3.17%
$79.77 million $364,984
Aug 23, 2025 $1.36
+0.96%
$83.3 million $387,925
Aug 22, 2025 $1.36
+9.59%
$82.12 million $429,486
Aug 21, 2025 $1.24
-5.36%
$75.26 million $323,808
Aug 20, 2025 $1.3
+7.12%
$79.53 million $381,658
Aug 19, 2025 $1.22
-8.27%
$73.53 million $419,245
Aug 18, 2025 $1.33
-1.81%
$80.71 million $393,768
Aug 17, 2025 $1.35
-6.47%
$82.19 million $284,596
Aug 16, 2025 $1.45
-2.12%
$87.88 million $342,659
Aug 15, 2025 $1.48
+0.02%
$89.77 million $389,997
Aug 14, 2025 $1.48
-8.85%
$89.75 million $348,945
Aug 13, 2025 $1.62
+5.11%
$98.48 million $657,143
Aug 12, 2025 $1.54
+1.43%
$93.7 million $367,611
Aug 11, 2025 $1.52
-2.06%
$92.36 million $348,821
Aug 10, 2025 $1.55
-2.35%
$94.29 million $290,111
Aug 9, 2025 $1.59
+2.10%
$96.5 million $376,817
Aug 8, 2025 $1.56
-0.36%
$94.57 million $386,674
Aug 7, 2025 $1.56
-2.16%
$94.88 million $393,419
Aug 6, 2025 $1.6
+1.63%
$96.98 million $369,464
Aug 5, 2025 $1.57
-8.97%
$95.46 million $384,768
Aug 4, 2025 $1.64
+7.88%
$104.86 million $441,575
Aug 3, 2025 $1.53
+5.35%
$92.45 million $397,267
Aug 2, 2025 $1.46
-3.53%
$88.02 million $382,822
Aug 1, 2025 $1.51
-2.75%
$91.72 million $402,443
Jul 31, 2025 $1.55
-3.02%
$94.22 million $412,822
Jul 30, 2025 $1.6
-3.93%
$97.15 million $495,664
Jul 29, 2025 $1.67
-8.01%
$101.25 million $669,122
Jul 28, 2025 $1.81
+0.01%
$110.07 million $584,146
Jul 27, 2025 $1.81
-3.55%
$110.06 million $616,718
Jul 26, 2025 $1.88
+3.09%
$114.28 million $508,852
Jul 25, 2025 $1.82
-0.26%
$110.81 million $493,058
Jul 24, 2025 $1.83
-5.96%
$111.02 million $738,808
Jul 23, 2025 $1.94
+8.06%
$118.05 million $1.65 million
Jul 22, 2025 $1.8
+0.47%
$109.25 million $621,613
Jul 21, 2025 $1.79
+2.52%
$108.74 million $690,511
Jul 20, 2025 $1.75
-1.02%
$106.07 million $536,235
Jul 19, 2025 $1.76
+1.95%
$107.16 million $536,856
Jul 18, 2025 $1.73
-6.01%
$105.11 million $704,668
Jul 17, 2025 $1.84
+11.83%
$111.61 million $1.17 million
Jul 16, 2025 $1.65
+10.88%
$99.8 million $682,585
Jul 15, 2025 $1.49
+2.92%
$90.09 million $826,262
Jul 14, 2025 $1.44
-1.32%
$87.53 million $523,282
Jul 13, 2025 $1.46
+10.58%
$88.52 million $528,074
Jul 12, 2025 $1.32
-0.22%
$80.05 million $505,876
Jul 11, 2025 $1.32
-6.12%
$80.21 million $564,718
Jul 10, 2025 $1.41
-1.66%
$85.57 million $574,414
Jul 9, 2025 $1.43
+23.12%
$86.78 million $799,745
Jul 8, 2025 $1.17
+20.86%
$70.99 million $559,096