Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.298
-0.44%
$ 25.24 million $ 285,475
May 25, 3 PM $ 0.299
+0.15%
$ 25.35 million $ 288,151
May 25, 2 PM $ 0.299
-0.10%
$ 25.32 million $ 298,274
May 25, 1 PM $ 0.299
+0.05%
$ 25.34 million $ 303,795
May 25, 12 PM $ 0.299
+0.03%
$ 25.33 million $ 305,695
May 25, 11 AM $ 0.299
-0.09%
$ 25.32 million $ 309,047
May 25, 10 AM $ 0.299
+0.51%
$ 25.34 million $ 311,986
May 25, 9 AM $ 0.297
-0.13%
$ 25.21 million $ 300,894
May 25, 8 AM $ 0.298
+0.07%
$ 25.25 million $ 296,143
May 25, 7 AM $ 0.298
-0.12%
$ 25.23 million $ 297,971
May 25, 6 AM $ 0.298
+0.03%
$ 25.27 million $ 319,120
May 25, 5 AM $ 0.298
-0.12%
$ 25.26 million $ 325,440
May 25, 4 AM $ 0.298
+0.02%
$ 25.29 million $ 327,275
May 25, 3 AM $ 0.298
+0.02%
$ 25.28 million $ 328,817
May 25, 2 AM $ 0.298
+0.24%
$ 25.28 million $ 331,782
May 25, 1 AM $ 0.297
-0.04%
$ 25.22 million $ 326,049
May 25, 12 AM $ 0.297
-0.02%
$ 25.23 million $ 311,711
May 24, 11 PM $ 0.298
+0.01%
$ 25.23 million $ 314,207
May 24, 10 PM $ 0.297
-0.18%
$ 25.23 million $ 309,525
May 24, 9 PM $ 0.298
-0.12%
$ 25.27 million $ 310,667
May 24, 8 PM $ 0.298
-0.10%
$ 25.3 million $ 321,174
May 24, 7 PM $ 0.299
+0.01%
$ 25.34 million $ 319,050
May 24, 6 PM $ 0.299
+0.07%
$ 25.33 million $ 317,361
May 24, 5 PM $ 0.299
-1.61%
$ 25.32 million $ 325,383
May 24, 4 PM $ 0.303
+0.47%
$ 25.73 million $ 319,555
May 24, 3 PM $ 0.302
-1.29%
$ 25.61 million $ 322,928
May 24, 2 PM $ 0.306
-0.45%
$ 25.95 million $ 313,109
May 24, 1 PM $ 0.307
-0.19%
$ 26.07 million $ 307,293
May 24, 12 PM $ 0.308
-0.14%
$ 26.11 million $ 302,593
May 24, 11 AM $ 0.308
+0.06%
$ 26.15 million $ 300,171
May 24, 10 AM $ 0.308
+0.31%
$ 26.14 million $ 291,865
May 24, 9 AM $ 0.307
+0.29%
$ 26.06 million $ 285,768
May 24, 8 AM $ 0.307
+0.30%
$ 26.03 million $ 289,294
May 24, 7 AM $ 0.306
-4.26%
$ 25.95 million $ 298,568
May 24, 6 AM $ 0.32
+0.05%
$ 27.11 million $ 290,078
May 24, 5 AM $ 0.32
+1.19%
$ 27.1 million $ 292,693
May 24, 4 AM $ 0.316
+0.04%
$ 26.78 million $ 293,975
May 24, 3 AM $ 0.316
-0.65%
$ 26.77 million $ 316,326
May 24, 2 AM $ 0.318
-0.04%
$ 26.94 million $ 319,696
May 24, 1 AM $ 0.318
-0.03%
$ 26.96 million $ 322,151
May 24, 12 AM $ 0.318
-0.03%
$ 26.96 million $ 322,833
May 23, 11 PM $ 0.318
-0.03%
$ 26.97 million $ 323,554
May 23, 10 PM $ 0.318
-0.23%
$ 26.99 million $ 324,305
May 23, 9 PM $ 0.319
+0.08%
$ 27.05 million $ 325,586
May 23, 8 PM $ 0.319
+5.05%
$ 27.03 million $ 312,634
May 23, 7 PM $ 0.303
-0.01%
$ 25.73 million $ 302,701
May 23, 6 PM $ 0.303
-1.18%
$ 25.73 million $ 304,544
May 23, 5 PM $ 0.307
+0.02%
$ 26.04 million $ 295,477
May 23, 4 PM $ 0.307
-0.04%
$ 26.04 million $ 291,368
May 23, 3 PM $ 0.307
+0.04%
$ 26.05 million $ 283,853