Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.305
+1.81%
$ 26.02 million $ 183,924
Jul 14, 9 AM $ 0.3
-0.39%
$ 25.56 million $ 171,762
Jul 14, 8 AM $ 0.301
-0.74%
$ 25.66 million $ 173,360
Jul 14, 7 AM $ 0.303
+0.39%
$ 25.85 million $ 179,440
Jul 14, 6 AM $ 0.302
-0.05%
$ 25.75 million $ 181,639
Jul 14, 5 AM $ 0.302
-0.58%
$ 25.76 million $ 181,264
Jul 14, 4 AM $ 0.304
+1.00%
$ 25.91 million $ 180,969
Jul 14, 3 AM $ 0.301
-0.01%
$ 25.66 million $ 177,456
Jul 14, 2 AM $ 0.301
-0.04%
$ 25.66 million $ 176,560
Jul 14, 1 AM $ 0.301
-0.76%
$ 25.67 million $ 177,135
Jul 14, 12 AM $ 0.304
+0.08%
$ 25.85 million $ 177,372
Jul 13, 11 PM $ 0.303
-2.75%
$ 25.83 million $ 180,733
Jul 13, 10 PM $ 0.312
+0.00%
$ 26.56 million $ 171,024
Jul 13, 9 PM $ 0.312
-1.92%
$ 26.56 million $ 168,561
Jul 13, 8 PM $ 0.318
-0.13%
$ 27.08 million $ 166,695
Jul 13, 7 PM $ 0.318
-0.08%
$ 27.12 million $ 167,819
Jul 13, 6 PM $ 0.319
-0.80%
$ 27.14 million $ 169,338
Jul 13, 5 PM $ 0.321
-1.53%
$ 27.36 million $ 175,181
Jul 13, 4 PM $ 0.326
-0.53%
$ 27.78 million $ 187,713
Jul 13, 3 PM $ 0.328
-0.96%
$ 27.93 million $ 193,246
Jul 13, 2 PM $ 0.331
+2.11%
$ 28.2 million $ 201,371
Jul 13, 1 PM $ 0.324
-5.60%
$ 27.62 million $ 202,011
Jul 13, 12 PM $ 0.343
+0.01%
$ 29.26 million $ 197,504
Jul 13, 11 AM $ 0.343
-1.62%
$ 29.26 million $ 197,878
Jul 13, 10 AM $ 0.349
+0.04%
$ 29.74 million $ 201,170
Jul 13, 9 AM $ 0.349
+0.20%
$ 29.73 million $ 206,276
Jul 13, 8 AM $ 0.348
+2.10%
$ 29.67 million $ 209,826
Jul 13, 7 AM $ 0.341
+0.65%
$ 29.06 million $ 214,895
Jul 13, 6 AM $ 0.339
+0.07%
$ 28.87 million $ 216,482
Jul 13, 5 AM $ 0.339
+0.42%
$ 28.86 million $ 215,726
Jul 13, 4 AM $ 0.337
-0.58%
$ 28.73 million $ 218,274
Jul 13, 3 AM $ 0.339
+0.12%
$ 28.89 million $ 218,566
Jul 13, 2 AM $ 0.339
-0.18%
$ 28.86 million $ 223,008
Jul 13, 1 AM $ 0.339
-0.49%
$ 28.91 million $ 230,449
Jul 13, 12 AM $ 0.341
-0.03%
$ 29.06 million $ 247,266
Jul 12, 11 PM $ 0.341
-0.05%
$ 29.06 million $ 264,125
Jul 12, 10 PM $ 0.341
+0.11%
$ 29.08 million $ 272,999
Jul 12, 9 PM $ 0.341
+0.55%
$ 29.04 million $ 273,167
Jul 12, 8 PM $ 0.339
-1.22%
$ 28.88 million $ 274,221
Jul 12, 7 PM $ 0.343
+1.96%
$ 29.24 million $ 290,257
Jul 12, 6 PM $ 0.337
-0.55%
$ 28.73 million $ 299,854
Jul 12, 5 PM $ 0.339
+3.45%
$ 28.89 million $ 299,486
Jul 12, 4 PM $ 0.328
+0.03%
$ 27.92 million $ 280,608
Jul 12, 3 PM $ 0.328
-0.16%
$ 27.91 million $ 276,451
Jul 12, 2 PM $ 0.328
+0.95%
$ 27.96 million $ 266,146
Jul 12, 1 PM $ 0.325
-0.74%
$ 27.7 million $ 255,978
Jul 12, 12 PM $ 0.328
-0.14%
$ 27.9 million $ 251,275
Jul 12, 11 AM $ 0.328
-0.29%
$ 27.94 million $ 255,225
Jul 12, 10 AM $ 0.329
-1.07%
$ 28.02 million $ 252,135
Jul 12, 9 AM $ 0.333
+0.11%
$ 28.33 million $ 242,305