Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.314
+0.02%
$ 26.63 million $ 313,329
2:31 AM $ 0.314
+0.01%
$ 26.63 million $ 313,288
2:30 AM $ 0.314
-0.07%
$ 26.63 million $ 313,290
2:29 AM $ 0.314
+0.00%
$ 26.64 million $ 313,261
2:28 AM $ 0.314
-0.01%
$ 26.64 million $ 313,250
2:27 AM $ 0.314
+0.01%
$ 26.64 million $ 313,198
2:26 AM $ 0.314
-0.06%
$ 26.64 million $ 313,265
2:25 AM $ 0.314
+0.02%
$ 26.64 million $ 313,261
2:24 AM $ 0.314
+0.01%
$ 26.65 million $ 313,131
2:23 AM $ 0.314
+0.01%
$ 26.65 million $ 313,005
2:22 AM $ 0.314
-0.04%
$ 26.65 million $ 313,000
2:21 AM $ 0.314
-0.03%
$ 26.65 million $ 312,818
2:20 AM $ 0.314
-0.02%
$ 26.65 million $ 312,719
2:19 AM $ 0.314
+0.04%
$ 26.66 million $ 312,719
2:18 AM $ 0.314
+0.00%
$ 26.66 million $ 312,701
2:17 AM $ 0.314
+0.04%
$ 26.66 million $ 312,686
2:16 AM $ 0.314
+0.02%
$ 26.66 million $ 312,605
2:15 AM $ 0.314
-0.02%
$ 26.66 million $ 312,532
2:14 AM $ 0.314
+0.02%
$ 26.65 million $ 312,528
2:13 AM $ 0.314
-0.02%
$ 26.65 million $ 312,378
2:12 AM $ 0.314
+0.03%
$ 26.65 million $ 312,285
2:11 AM $ 0.314
+0.02%
$ 26.65 million $ 312,312
2:10 AM $ 0.314
+0.00%
$ 26.65 million $ 312,334
2:09 AM $ 0.314
-0.01%
$ 26.64 million $ 312,356
2:08 AM $ 0.314
+0.02%
$ 26.64 million $ 312,256
2:07 AM $ 0.314
+0.00%
$ 26.64 million $ 312,214
2:06 AM $ 0.314
-0.17%
$ 26.64 million $ 312,192
2:05 AM $ 0.315
+0.00%
$ 26.64 million $ 312,135
2:04 AM $ 0.315
-0.04%
$ 26.7 million $ 310,555
2:03 AM $ 0.315
+0.00%
$ 26.7 million $ 310,735
2:02 AM $ 0.315
+0.00%
$ 26.7 million $ 310,735
2:01 AM $ 0.315
+0.01%
$ 26.7 million $ 310,851
2:00 AM $ 0.315
+0.00%
$ 26.7 million $ 310,896
1:59 AM $ 0.315
+0.00%
$ 26.71 million $ 310,946
1:58 AM $ 0.315
+0.00%
$ 26.71 million $ 311,006
1:57 AM $ 0.315
+0.00%
$ 26.71 million $ 311,210
1:56 AM $ 0.315
+0.00%
$ 26.71 million $ 311,225
1:55 AM $ 0.315
-0.01%
$ 26.71 million $ 311,309
1:54 AM $ 0.315
+0.01%
$ 26.71 million $ 311,388
1:53 AM $ 0.315
+0.00%
$ 26.71 million $ 311,521
1:52 AM $ 0.315
+0.00%
$ 26.71 million $ 311,511
1:51 AM $ 0.315
-0.03%
$ 26.71 million $ 311,508
1:50 AM $ 0.315
+0.00%
$ 26.71 million $ 311,508
1:49 AM $ 0.315
+0.00%
$ 26.72 million $ 311,580
1:48 AM $ 0.315
+0.00%
$ 26.72 million $ 311,642
1:47 AM $ 0.315
+0.01%
$ 26.72 million $ 311,748
1:46 AM $ 0.315
+0.00%
$ 26.72 million $ 311,774
1:45 AM $ 0.315
-0.01%
$ 26.72 million $ 311,917
1:44 AM $ 0.315
+0.00%
$ 26.72 million $ 312,002
1:43 AM $ 0.315
+0.00%
$ 26.72 million $ 312,079