Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.45
+0.00%
$ 37.96 million $ 333,254
2:55 AM $ 0.45
+0.00%
$ 37.96 million $ 333,329
2:54 AM $ 0.45
+0.00%
$ 37.96 million $ 333,344
2:53 AM $ 0.45
+0.00%
$ 37.96 million $ 333,320
2:52 AM $ 0.45
+0.00%
$ 37.96 million $ 333,320
2:51 AM $ 0.45
+0.00%
$ 37.96 million $ 333,339
2:50 AM $ 0.45
+0.00%
$ 37.96 million $ 333,296
2:49 AM $ 0.45
+0.00%
$ 37.96 million $ 333,511
2:48 AM $ 0.45
+0.00%
$ 37.96 million $ 333,511
2:47 AM $ 0.45
+0.00%
$ 37.96 million $ 333,598
2:46 AM $ 0.45
-0.01%
$ 37.96 million $ 333,682
2:45 AM $ 0.45
+0.00%
$ 37.96 million $ 333,723
2:44 AM $ 0.45
+0.00%
$ 37.96 million $ 333,902
2:43 AM $ 0.45
+0.00%
$ 37.96 million $ 333,949
2:42 AM $ 0.45
+0.00%
$ 37.96 million $ 334,042
2:41 AM $ 0.45
+0.00%
$ 37.96 million $ 334,220
2:40 AM $ 0.45
+0.00%
$ 37.96 million $ 334,267
2:39 AM $ 0.45
+0.07%
$ 37.96 million $ 333,953
2:38 AM $ 0.449
+0.10%
$ 37.96 million $ 333,859
2:37 AM $ 0.449
-0.22%
$ 37.96 million $ 333,859
2:36 AM $ 0.45
+0.00%
$ 37.96 million $ 333,054
2:35 AM $ 0.45
+0.00%
$ 37.96 million $ 332,800
2:34 AM $ 0.45
+0.00%
$ 37.98 million $ 332,863
2:33 AM $ 0.45
+0.01%
$ 37.98 million $ 332,993
2:32 AM $ 0.45
+0.00%
$ 37.98 million $ 333,119
2:31 AM $ 0.45
+0.00%
$ 37.98 million $ 333,216
2:30 AM $ 0.45
+0.00%
$ 37.98 million $ 333,441
2:29 AM $ 0.45
+0.00%
$ 37.98 million $ 333,264
2:28 AM $ 0.45
-0.02%
$ 37.98 million $ 333,264
2:27 AM $ 0.45
+0.00%
$ 37.98 million $ 333,054
2:26 AM $ 0.45
-0.01%
$ 37.98 million $ 332,900
2:25 AM $ 0.45
+0.01%
$ 37.98 million $ 332,838
2:24 AM $ 0.45
-0.03%
$ 37.98 million $ 332,925
2:23 AM $ 0.451
-0.04%
$ 37.98 million $ 333,013
2:22 AM $ 0.451
+0.00%
$ 37.98 million $ 333,144
2:21 AM $ 0.451
-0.01%
$ 37.98 million $ 333,212
2:20 AM $ 0.452
+0.05%
$ 37.98 million $ 333,301
2:19 AM $ 0.451
+0.00%
$ 38.1 million $ 333,498
2:18 AM $ 0.451
-0.06%
$ 38.1 million $ 333,546
2:17 AM $ 0.452
-0.03%
$ 38.1 million $ 333,594
2:16 AM $ 0.452
+0.00%
$ 38.1 million $ 333,741
2:15 AM $ 0.452
+0.00%
$ 38.1 million $ 333,849
2:14 AM $ 0.452
+0.01%
$ 38.12 million $ 333,447
2:13 AM $ 0.452
+0.00%
$ 38.12 million $ 333,201
2:12 AM $ 0.452
+0.01%
$ 38.12 million $ 333,201
2:11 AM $ 0.452
+0.01%
$ 38.12 million $ 332,884
2:10 AM $ 0.452
+0.11%
$ 38.12 million $ 332,443
2:09 AM $ 0.451
+0.00%
$ 38.08 million $ 332,250
2:08 AM $ 0.451
-0.01%
$ 38.08 million $ 331,902
2:07 AM $ 0.451
+0.00%
$ 38.08 million $ 331,411