Energy Web Token Historical Data

EWT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.9
-0.09%
$ 74.9 million $ 207,987
Oct 20, 7 AM $ 0.9
+1.12%
$ 74.87 million $ 241,380
Oct 20, 6 AM $ 0.89
+0.57%
$ 74.14 million $ 240,414
Oct 20, 5 AM $ 0.885
-0.02%
$ 73.72 million $ 249,995
Oct 20, 4 AM $ 0.886
-0.14%
$ 73.73 million $ 244,701
Oct 20, 3 AM $ 0.887
+0.69%
$ 73.84 million $ 244,982
Oct 20, 2 AM $ 0.881
-3.47%
$ 73.33 million $ 249,606
Oct 20, 1 AM $ 0.912
-0.19%
$ 75.97 million $ 241,521
Oct 20, 12 AM $ 0.914
+0.11%
$ 76.11 million $ 242,801
Oct 19, 11 PM $ 0.913
+0.94%
$ 76.03 million $ 244,657
Oct 19, 10 PM $ 0.905
-1.03%
$ 75.32 million $ 247,474
Oct 19, 9 PM $ 0.914
+0.46%
$ 76.1 million $ 240,038
Oct 19, 8 PM $ 0.91
-0.11%
$ 75.76 million $ 226,739
Oct 19, 7 PM $ 0.911
-0.19%
$ 75.84 million $ 226,934
Oct 19, 6 PM $ 0.913
+1.93%
$ 75.98 million $ 211,786
Oct 19, 5 PM $ 0.895
+0.44%
$ 74.56 million $ 191,143
Oct 19, 4 PM $ 0.891
+0.59%
$ 74.23 million $ 186,695
Oct 19, 3 PM $ 0.886
-2.42%
$ 73.77 million $ 186,056
Oct 19, 2 PM $ 0.909
+5.01%
$ 75.68 million $ 184,592
Oct 19, 1 PM $ 0.866
+0.47%
$ 72.07 million $ 167,685
Oct 19, 12 PM $ 0.861
+0.60%
$ 71.73 million $ 174,107
Oct 19, 11 AM $ 0.856
+0.29%
$ 71.3 million $ 174,294
Oct 19, 10 AM $ 0.854
+1.97%
$ 71.08 million $ 171,471
Oct 19, 9 AM $ 0.838
-0.74%
$ 69.73 million $ 163,413
Oct 19, 8 AM $ 0.844
+5.05%
$ 70.25 million $ 160,137
Oct 19, 7 AM $ 0.803
+0.12%
$ 66.88 million $ 125,912
Oct 19, 6 AM $ 0.802
-0.14%
$ 66.79 million $ 128,932
Oct 19, 5 AM $ 0.803
+0.18%
$ 66.88 million $ 134,466
Oct 19, 4 AM $ 0.802
-0.19%
$ 66.76 million $ 138,396
Oct 19, 3 AM $ 0.803
+0.33%
$ 66.89 million $ 140,397
Oct 19, 2 AM $ 0.801
+0.37%
$ 66.66 million $ 139,294
Oct 19, 1 AM $ 0.798
-0.32%
$ 66.42 million $ 138,709
Oct 19, 12 AM $ 0.8
+0.30%
$ 66.61 million $ 139,092
Oct 18, 11 PM $ 0.798
-0.20%
$ 66.42 million $ 138,110
Oct 18, 10 PM $ 0.799
+0.80%
$ 66.55 million $ 136,190
Oct 18, 9 PM $ 0.793
-0.28%
$ 66.02 million $ 149,627
Oct 18, 8 PM $ 0.795
+0.28%
$ 66.21 million $ 149,736
Oct 18, 7 PM $ 0.793
-1.11%
$ 66.03 million $ 154,461
Oct 18, 6 PM $ 0.802
-0.25%
$ 66.77 million $ 227,058
Oct 18, 5 PM $ 0.804
+0.37%
$ 67.26 million $ 227,046
Oct 18, 4 PM $ 0.801
+0.12%
$ 66.69 million $ 230,603
Oct 18, 3 PM $ 0.8
+0.47%
$ 66.6 million $ 237,928
Oct 18, 2 PM $ 0.796
-0.80%
$ 66.31 million $ 251,899
Oct 18, 1 PM $ 0.803
-2.33%
$ 66.84 million $ 254,657
Oct 18, 12 PM $ 0.822
+0.41%
$ 68.34 million $ 261,110
Oct 18, 11 AM $ 0.819
+0.32%
$ 68.06 million $ 266,082
Oct 18, 10 AM $ 0.816
+0.54%
$ 67.98 million $ 270,764
Oct 18, 9 AM $ 0.812
-0.01%
$ 67.62 million $ 270,988
Oct 18, 8 AM $ 0.812
+0.26%
$ 67.63 million $ 285,579
Oct 18, 7 AM $ 0.81
+0.61%
$ 67.45 million $ 294,832