Energy Web Token Historical Data

EWT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.812
+0.26%
$ 67.63 million $ 285,579
Oct 18, 7 AM $ 0.81
+0.61%
$ 67.45 million $ 294,832
Oct 18, 6 AM $ 0.805
+1.89%
$ 67.05 million $ 306,241
Oct 18, 5 AM $ 0.79
-0.68%
$ 65.81 million $ 289,736
Oct 18, 4 AM $ 0.796
+0.26%
$ 66.26 million $ 288,788
Oct 18, 3 AM $ 0.794
-0.80%
$ 66.09 million $ 290,236
Oct 18, 2 AM $ 0.8
+0.90%
$ 66.62 million $ 299,958
Oct 18, 1 AM $ 0.793
+0.02%
$ 66.03 million $ 299,307
Oct 18, 12 AM $ 0.793
+1.06%
$ 65.84 million $ 310,098
Oct 17, 11 PM $ 0.785
-0.07%
$ 65.32 million $ 313,549
Oct 17, 10 PM $ 0.785
+0.42%
$ 65.37 million $ 313,851
Oct 17, 9 PM $ 0.782
-0.13%
$ 65.1 million $ 321,070
Oct 17, 8 PM $ 0.783
+0.07%
$ 65.19 million $ 325,089
Oct 17, 7 PM $ 0.782
-3.04%
$ 65.12 million $ 320,503
Oct 17, 6 PM $ 0.807
-0.11%
$ 67.17 million $ 247,434
Oct 17, 5 PM $ 0.808
-1.93%
$ 67.24 million $ 346,499
Oct 17, 4 PM $ 0.823
+2.53%
$ 68.56 million $ 358,263
Oct 17, 3 PM $ 0.803
-1.98%
$ 66.87 million $ 353,443
Oct 17, 2 PM $ 0.819
-0.14%
$ 68.22 million $ 347,902
Oct 17, 1 PM $ 0.821
-0.74%
$ 68.31 million $ 363,463
Oct 17, 12 PM $ 0.827
-0.15%
$ 68.83 million $ 368,338
Oct 17, 11 AM $ 0.828
+1.44%
$ 68.79 million $ 376,383
Oct 17, 10 AM $ 0.816
-1.16%
$ 67.96 million $ 394,200
Oct 17, 9 AM $ 0.826
+0.22%
$ 68.75 million $ 400,072
Oct 17, 8 AM $ 0.824
-0.34%
$ 68.6 million $ 393,938
Oct 17, 7 AM $ 0.827
-3.99%
$ 68.69 million $ 426,661
Oct 17, 6 AM $ 0.861
+0.37%
$ 71.69 million $ 420,707
Oct 17, 5 AM $ 0.858
-1.07%
$ 71.43 million $ 419,111
Oct 17, 4 AM $ 0.867
+0.33%
$ 72.2 million $ 432,724
Oct 17, 3 AM $ 0.864
+0.54%
$ 71.96 million $ 529,730
Oct 17, 2 AM $ 0.86
-1.13%
$ 71.58 million $ 607,975
Oct 17, 1 AM $ 0.87
+1.08%
$ 72.4 million $ 677,753
Oct 17, 12 AM $ 0.86
+0.17%
$ 71.64 million $ 681,011
Oct 16, 11 PM $ 0.859
+0.32%
$ 71.5 million $ 690,365
Oct 16, 10 PM $ 0.856
+1.37%
$ 71.27 million $ 692,553
Oct 16, 9 PM $ 0.844
-1.42%
$ 70.31 million $ 682,661
Oct 16, 8 PM $ 0.857
-0.92%
$ 71.32 million $ 706,812
Oct 16, 7 PM $ 0.865
+0.22%
$ 71.99 million $ 707,861
Oct 16, 6 PM $ 0.863
-5.12%
$ 71.84 million $ 707,963
Oct 16, 5 PM $ 0.909
-0.50%
$ 76.05 million $ 631,421
Oct 16, 4 PM $ 0.914
-2.35%
$ 76.1 million $ 634,356
Oct 16, 3 PM $ 0.936
-2.07%
$ 77.94 million $ 638,279
Oct 16, 2 PM $ 0.956
-2.52%
$ 79.58 million $ 642,405
Oct 16, 1 PM $ 0.98
+4.10%
$ 81.8 million $ 641,562
Oct 16, 12 PM $ 0.941
-3.19%
$ 78.38 million $ 627,289
Oct 16, 11 AM $ 0.973
+5.62%
$ 80.92 million $ 632,328
Oct 16, 10 AM $ 0.921
+0.40%
$ 76.68 million $ 600,649
Oct 16, 9 AM $ 0.917
-0.24%
$ 76.37 million $ 596,171
Oct 16, 8 AM $ 0.92
+0.36%
$ 76.57 million $ 592,215
Oct 16, 7 AM $ 0.916
-0.15%
$ 76.28 million $ 554,113