Energy Web Token Historical Data

EWT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.92
+0.36%
$ 76.57 million $ 592,215
Oct 16, 7 AM $ 0.916
-0.15%
$ 76.28 million $ 554,113
Oct 16, 6 AM $ 0.918
-0.45%
$ 76.4 million $ 559,576
Oct 16, 5 AM $ 0.922
-0.13%
$ 76.74 million $ 563,828
Oct 16, 4 AM $ 0.916
-9.77%
$ 79.5 million $ 213,721
Oct 16, 3 AM $ 1.01
+4.33%
$ 84.48 million $ 485,989
Oct 16, 2 AM $ 0.971
+14.07%
$ 80.78 million $ 382,557
Oct 16, 1 AM $ 0.851
+2.49%
$ 70.86 million $ 307,673
Oct 16, 12 AM $ 0.831
+0.48%
$ 69.12 million $ 297,224
Oct 15, 11 PM $ 0.827
+1.12%
$ 68.82 million $ 294,276
Oct 15, 10 PM $ 0.818
+1.13%
$ 68.07 million $ 302,760
Oct 15, 9 PM $ 0.809
+0.14%
$ 67.35 million $ 322,424
Oct 15, 8 PM $ 0.808
-0.28%
$ 67.26 million $ 316,305
Oct 15, 7 PM $ 0.81
+1.09%
$ 67.44 million $ 323,575
Oct 15, 6 PM $ 0.801
-0.28%
$ 66.71 million $ 331,087
Oct 15, 5 PM $ 0.804
-0.60%
$ 66.76 million $ 327,316
Oct 15, 4 PM $ 0.808
-0.79%
$ 67.3 million $ 316,096
Oct 15, 3 PM $ 0.815
-1.11%
$ 67.84 million $ 336,288
Oct 15, 2 PM $ 0.824
+0.34%
$ 68.6 million $ 343,030
Oct 15, 1 PM $ 0.821
-0.83%
$ 68.37 million $ 344,160
Oct 15, 12 PM $ 0.828
-0.24%
$ 68.94 million $ 344,208
Oct 15, 11 AM $ 0.83
-0.40%
$ 69.11 million $ 354,070
Oct 15, 10 AM $ 0.833
-0.80%
$ 69.39 million $ 366,577
Oct 15, 9 AM $ 0.84
+0.03%
$ 69.95 million $ 385,235
Oct 15, 8 AM $ 0.84
-0.18%
$ 69.93 million $ 396,638
Oct 15, 7 AM $ 0.841
+2.31%
$ 70.06 million $ 401,860
Oct 15, 6 AM $ 0.822
-0.90%
$ 68.46 million $ 396,159
Oct 15, 5 AM $ 0.83
+1.01%
$ 69.08 million $ 423,953
Oct 15, 4 AM $ 0.821
-0.39%
$ 68.39 million $ 335,756
Oct 15, 3 AM $ 0.825
-1.51%
$ 68.66 million $ 341,515
Oct 15, 2 AM $ 0.837
+0.85%
$ 69.71 million $ 341,015
Oct 15, 1 AM $ 0.83
-0.28%
$ 69.12 million $ 340,285
Oct 15, 12 AM $ 0.833
-0.61%
$ 69.32 million $ 424,398
Oct 14, 11 PM $ 0.838
+0.49%
$ 69.75 million $ 429,209
Oct 14, 10 PM $ 0.834
+0.49%
$ 69.41 million $ 420,557
Oct 14, 9 PM $ 0.83
-0.97%
$ 69.07 million $ 409,759
Oct 14, 8 PM $ 0.838
-0.18%
$ 69.74 million $ 404,135
Oct 14, 7 PM $ 0.839
-0.79%
$ 69.87 million $ 411,240
Oct 14, 6 PM $ 0.846
+0.77%
$ 70.42 million $ 417,818
Oct 14, 5 PM $ 0.839
+0.46%
$ 69.86 million $ 415,839
Oct 14, 4 PM $ 0.836
+1.04%
$ 69.57 million $ 414,917
Oct 14, 3 PM $ 0.827
-0.17%
$ 68.86 million $ 399,328
Oct 14, 2 PM $ 0.828
+1.34%
$ 68.97 million $ 394,455
Oct 14, 1 PM $ 0.817
+0.26%
$ 68.06 million $ 387,464
Oct 14, 12 PM $ 0.815
-1.09%
$ 67.88 million $ 383,489
Oct 14, 11 AM $ 0.824
+0.08%
$ 68.63 million $ 380,950
Oct 14, 10 AM $ 0.824
-2.65%
$ 68.57 million $ 378,992
Oct 14, 9 AM $ 0.846
-0.22%
$ 70.44 million $ 391,336
Oct 14, 8 AM $ 0.848
-0.09%
$ 70.59 million $ 385,524
Oct 14, 7 AM $ 0.849
-0.57%
$ 71.02 million $ 395,396