Energy Web Token Historical Data

EWT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.849
-0.57%
$ 71.02 million $ 395,396
Oct 14, 6 AM $ 0.853
-2.68%
$ 71.06 million $ 409,849
Oct 14, 5 AM $ 0.877
-0.19%
$ 73.01 million $ 387,083
Oct 14, 4 AM $ 0.879
-2.00%
$ 73.16 million $ 378,104
Oct 14, 3 AM $ 0.897
-1.39%
$ 74.65 million $ 360,065
Oct 14, 2 AM $ 0.909
+0.83%
$ 75.71 million $ 288,289
Oct 14, 1 AM $ 0.902
+0.17%
$ 75.08 million $ 293,722
Oct 14, 12 AM $ 0.9
+0.14%
$ 74.95 million $ 297,574
Oct 13, 11 PM $ 0.899
-1.23%
$ 74.85 million $ 296,358
Oct 13, 10 PM $ 0.91
+0.65%
$ 75.78 million $ 315,259
Oct 13, 9 PM $ 0.904
+1.21%
$ 75.29 million $ 313,515
Oct 13, 8 PM $ 0.893
+0.41%
$ 74.39 million $ 318,069
Oct 13, 7 PM $ 0.89
+0.85%
$ 74.09 million $ 308,853
Oct 13, 6 PM $ 0.882
+1.53%
$ 73.46 million $ 406,497
Oct 13, 5 PM $ 0.869
+0.03%
$ 72.33 million $ 406,618
Oct 13, 4 PM $ 0.869
+0.20%
$ 72.33 million $ 426,071
Oct 13, 3 PM $ 0.867
+1.05%
$ 72.19 million $ 432,843
Oct 13, 2 PM $ 0.858
+0.28%
$ 71.43 million $ 456,699
Oct 13, 1 PM $ 0.856
+0.64%
$ 71.23 million $ 465,311
Oct 13, 12 PM $ 0.85
-1.67%
$ 70.78 million $ 462,291
Oct 13, 11 AM $ 0.865
+0.51%
$ 71.99 million $ 448,546
Oct 13, 10 AM $ 0.86
-3.44%
$ 71.63 million $ 434,574
Oct 13, 9 AM $ 0.891
-0.84%
$ 74.18 million $ 418,019
Oct 13, 8 AM $ 0.899
-0.76%
$ 74.84 million $ 452,157
Oct 13, 7 AM $ 0.906
-2.42%
$ 75.42 million $ 460,519
Oct 13, 6 AM $ 0.928
+0.00%
$ 77.29 million $ 434,828
Oct 13, 5 AM $ 0.928
+0.38%
$ 77.29 million $ 437,381
Oct 13, 4 AM $ 0.925
+0.85%
$ 76.99 million $ 444,222
Oct 13, 3 AM $ 0.917
-1.01%
$ 76.38 million $ 449,214
Oct 13, 2 AM $ 0.926
-0.15%
$ 77.13 million $ 453,461
Oct 13, 1 AM $ 0.928
-0.09%
$ 77.25 million $ 459,344
Oct 13, 12 AM $ 0.929
-2.20%
$ 77.22 million $ 445,365
Oct 12, 11 PM $ 0.95
-2.81%
$ 79.06 million $ 465,127
Oct 12, 10 PM $ 0.977
+1.68%
$ 81.35 million $ 445,077
Oct 12, 9 PM $ 0.961
+2.03%
$ 80 million $ 442,658
Oct 12, 8 PM $ 0.942
+2.15%
$ 78.44 million $ 449,184
Oct 12, 7 PM $ 0.922
-0.57%
$ 76.76 million $ 461,766
Oct 12, 6 PM $ 0.927
+1.55%
$ 77.2 million $ 459,604
Oct 12, 5 PM $ 0.913
+5.58%
$ 75.94 million $ 461,082
Oct 12, 4 PM $ 0.864
+0.59%
$ 71.99 million $ 440,325
Oct 12, 3 PM $ 0.859
+2.58%
$ 71.46 million $ 420,712
Oct 12, 2 PM $ 0.838
+1.02%
$ 69.71 million $ 387,337
Oct 12, 1 PM $ 0.829
+0.13%
$ 69.03 million $ 377,452
Oct 12, 12 PM $ 0.828
+0.38%
$ 68.95 million $ 375,986
Oct 12, 11 AM $ 0.825
+1.05%
$ 68.68 million $ 377,179
Oct 12, 10 AM $ 0.816
+1.58%
$ 67.98 million $ 390,256
Oct 12, 9 AM $ 0.804
-1.83%
$ 66.95 million $ 386,562
Oct 12, 8 AM $ 0.819
-1.76%
$ 68.21 million $ 358,535
Oct 12, 7 AM $ 0.834
-0.53%
$ 69.43 million $ 355,200
Oct 12, 6 AM $ 0.838
-0.68%
$ 69.8 million $ 363,146