Energy Web Token Historical Data

EWT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.834
-0.53%
$ 69.43 million $ 355,200
Oct 12, 6 AM $ 0.838
-0.68%
$ 69.8 million $ 363,146
Oct 12, 5 AM $ 0.844
+0.01%
$ 70.33 million $ 369,300
Oct 12, 4 AM $ 0.844
+1.05%
$ 70.28 million $ 377,802
Oct 12, 3 AM $ 0.835
+0.79%
$ 69.55 million $ 389,701
Oct 12, 2 AM $ 0.829
+0.77%
$ 69 million $ 382,154
Oct 12, 1 AM $ 0.823
-0.89%
$ 68.46 million $ 369,926
Oct 12, 12 AM $ 0.83
-5.31%
$ 69.11 million $ 373,773
Oct 11, 11 PM $ 0.876
+0.14%
$ 72.96 million $ 353,279
Oct 11, 10 PM $ 0.875
+0.80%
$ 72.9 million $ 373,257
Oct 11, 9 PM $ 0.868
+0.87%
$ 72.29 million $ 488,587
Oct 11, 8 PM $ 0.861
-0.95%
$ 71.67 million $ 587,592
Oct 11, 7 PM $ 0.869
-1.02%
$ 72.36 million $ 600,241
Oct 11, 6 PM $ 0.878
-0.32%
$ 73.1 million $ 589,364
Oct 11, 5 PM $ 0.881
+0.20%
$ 73.33 million $ 589,817
Oct 11, 4 PM $ 0.879
+0.04%
$ 73.17 million $ 585,596
Oct 11, 3 PM $ 0.879
-0.26%
$ 73.16 million $ 597,419
Oct 11, 2 PM $ 0.881
-0.08%
$ 73.34 million $ 609,977
Oct 11, 1 PM $ 0.881
-0.19%
$ 73.36 million $ 611,596
Oct 11, 12 PM $ 0.883
+0.18%
$ 73.5 million $ 640,453
Oct 11, 11 AM $ 0.881
+1.35%
$ 73.36 million $ 648,924
Oct 11, 10 AM $ 0.869
+0.07%
$ 72.38 million $ 455,496
Oct 11, 9 AM $ 0.869
+0.36%
$ 72.33 million $ 465,137
Oct 11, 8 AM $ 0.866
+0.46%
$ 72.05 million $ 456,954
Oct 11, 7 AM $ 0.862
+0.79%
$ 71.75 million $ 447,491
Oct 11, 6 AM $ 0.855
-0.75%
$ 71.18 million $ 465,536
Oct 11, 5 AM $ 0.861
-0.18%
$ 71.72 million $ 469,142
Oct 11, 4 AM $ 0.863
+0.23%
$ 71.85 million $ 463,339
Oct 11, 3 AM $ 0.861
+0.17%
$ 71.7 million $ 451,060
Oct 11, 2 AM $ 0.859
+0.39%
$ 71.56 million $ 449,844
Oct 11, 1 AM $ 0.856
-0.58%
$ 71.29 million $ 482,378
Oct 11, 12 AM $ 0.861
-1.32%
$ 71.71 million $ 499,159
Oct 10, 11 PM $ 0.873
+11.65%
$ 72.67 million $ 510,164
Oct 10, 10 PM $ 0.791
-8.79%
$ 65.86 million $ 495,413
Oct 10, 9 PM $ 0.867
-6.87%
$ 72.21 million $ 401,570
Oct 10, 8 PM $ 0.932
-1.44%
$ 77.56 million $ 423,908
Oct 10, 7 PM $ 0.945
+1.37%
$ 78.69 million $ 418,067
Oct 10, 6 PM $ 0.932
-0.37%
$ 77.62 million $ 418,803
Oct 10, 5 PM $ 0.936
-2.44%
$ 77.91 million $ 423,873
Oct 10, 4 PM $ 0.96
-1.80%
$ 79.9 million $ 440,123
Oct 10, 3 PM $ 0.977
-1.67%
$ 81.4 million $ 443,275
Oct 10, 2 PM $ 0.994
+0.73%
$ 82.73 million $ 436,728
Oct 10, 1 PM $ 0.987
+2.96%
$ 82.14 million $ 437,396
Oct 10, 12 PM $ 0.958
-0.10%
$ 79.79 million $ 407,772
Oct 10, 11 AM $ 0.959
-0.33%
$ 79.91 million $ 395,901
Oct 10, 10 AM $ 0.963
+0.00%
$ 80.15 million $ 380,158
Oct 10, 9 AM $ 0.963
-0.04%
$ 80.14 million $ 377,267
Oct 10, 8 AM $ 0.963
+0.95%
$ 80.18 million $ 383,520
Oct 10, 7 AM $ 0.954
-0.45%
$ 79.42 million $ 380,917
Oct 10, 6 AM $ 0.957
+0.30%
$ 79.71 million $ 355,319