Energy Web Token Historical Data

EWT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.957
+0.30%
$ 79.71 million $ 355,319
Oct 10, 5 AM $ 0.954
-0.12%
$ 79.48 million $ 353,138
Oct 10, 4 AM $ 0.956
-0.38%
$ 79.57 million $ 348,339
Oct 10, 3 AM $ 0.959
+1.35%
$ 79.83 million $ 353,333
Oct 10, 2 AM $ 0.946
-1.39%
$ 78.78 million $ 412,022
Oct 10, 1 AM $ 0.959
+1.34%
$ 79.89 million $ 374,728
Oct 10, 12 AM $ 0.947
+0.75%
$ 78.83 million $ 366,173
Oct 9, 11 PM $ 0.94
-1.06%
$ 78.24 million $ 357,580
Oct 9, 10 PM $ 0.95
+1.66%
$ 79.08 million $ 369,568
Oct 9, 9 PM $ 0.934
-0.21%
$ 77.8 million $ 379,950
Oct 9, 8 PM $ 0.936
+1.12%
$ 77.86 million $ 394,626
Oct 9, 7 PM $ 0.926
+0.00%
$ 77.11 million $ 403,696
Oct 9, 6 PM $ 0.926
-1.31%
$ 77.12 million $ 397,676
Oct 9, 5 PM $ 0.938
-0.90%
$ 78.12 million $ 388,654
Oct 9, 4 PM $ 0.948
-0.38%
$ 78.9 million $ 372,389
Oct 9, 3 PM $ 0.952
-1.07%
$ 79.24 million $ 373,302
Oct 9, 2 PM $ 0.962
-1.40%
$ 80.08 million $ 381,596
Oct 9, 1 PM $ 0.976
-0.09%
$ 81.22 million $ 396,879
Oct 9, 12 PM $ 0.976
+0.25%
$ 81.3 million $ 403,661
Oct 9, 11 AM $ 0.974
+0.07%
$ 81.1 million $ 406,641
Oct 9, 10 AM $ 0.973
-1.05%
$ 81.05 million $ 414,798
Oct 9, 9 AM $ 0.984
-0.04%
$ 81.91 million $ 418,003
Oct 9, 8 AM $ 0.984
-1.51%
$ 81.91 million $ 418,189
Oct 9, 7 AM $ 0.999
-0.36%
$ 83.17 million $ 426,719
Oct 9, 6 AM $ 1
+1.52%
$ 83.47 million $ 426,524
Oct 9, 5 AM $ 0.988
+0.47%
$ 82.22 million $ 418,843
Oct 9, 4 AM $ 0.983
-0.63%
$ 81.84 million $ 413,690
Oct 9, 3 AM $ 0.987
-1.88%
$ 82.21 million $ 414,148
Oct 9, 2 AM $ 1.01
+0.94%
$ 83.81 million $ 342,959
Oct 9, 1 AM $ 0.997
-0.25%
$ 82.99 million $ 337,573
Oct 9, 12 AM $ 0.999
-0.21%
$ 83.18 million $ 342,768
Oct 8, 11 PM $ 1
+0.24%
$ 83.37 million $ 344,789
Oct 8, 10 PM $ 0.999
-0.04%
$ 83.18 million $ 332,081
Oct 8, 9 PM $ 0.999
+0.18%
$ 83.2 million $ 327,466
Oct 8, 8 PM $ 0.997
-0.47%
$ 83.06 million $ 317,358
Oct 8, 7 PM $ 1
+0.28%
$ 83.44 million $ 304,173
Oct 8, 6 PM $ 0.999
-0.24%
$ 83.2 million $ 306,735
Oct 8, 5 PM $ 1
+1.24%
$ 83.41 million $ 314,418
Oct 8, 4 PM $ 0.989
+0.50%
$ 82.38 million $ 318,404
Oct 8, 3 PM $ 0.984
-0.36%
$ 81.96 million $ 325,305
Oct 8, 2 PM $ 0.988
+0.33%
$ 82.28 million $ 319,087
Oct 8, 1 PM $ 0.985
-0.60%
$ 82.01 million $ 310,220
Oct 8, 12 PM $ 0.991
-0.50%
$ 82.51 million $ 330,084
Oct 8, 11 AM $ 0.996
-1.27%
$ 82.91 million $ 330,138
Oct 8, 10 AM $ 1.01
-0.67%
$ 83.98 million $ 323,474
Oct 8, 9 AM $ 1.02
-0.34%
$ 84.51 million $ 318,400
Oct 8, 8 AM $ 1.02
-0.02%
$ 84.79 million $ 314,870
Oct 8, 7 AM $ 1.02
-0.02%
$ 84.81 million $ 425,552
Oct 8, 6 AM $ 1.02
+0.13%
$ 84.92 million $ 436,212
Oct 8, 5 AM $ 1.02
-0.16%
$ 84.81 million $ 442,918