Energy Web Token Historical Data

EWT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1.02
+0.13%
$ 84.92 million $ 436,212
Oct 8, 5 AM $ 1.02
-0.16%
$ 84.81 million $ 442,918
Oct 8, 4 AM $ 1.02
-0.21%
$ 84.74 million $ 447,757
Oct 8, 3 AM $ 1.02
+0.17%
$ 85.04 million $ 474,358
Oct 8, 2 AM $ 1.02
-0.04%
$ 84.9 million $ 486,120
Oct 8, 1 AM $ 1.02
+0.05%
$ 84.93 million $ 501,669
Oct 8, 12 AM $ 1.02
-1.12%
$ 84.89 million $ 502,284
Oct 7, 11 PM $ 1.03
-0.33%
$ 85.83 million $ 500,381
Oct 7, 10 PM $ 1.03
+0.23%
$ 86.12 million $ 504,525
Oct 7, 9 PM $ 1.03
-0.02%
$ 85.93 million $ 511,094
Oct 7, 8 PM $ 1.03
-0.06%
$ 85.95 million $ 514,002
Oct 7, 7 PM $ 1.03
+0.92%
$ 86.02 million $ 504,800
Oct 7, 6 PM $ 1.02
-0.09%
$ 85.17 million $ 504,148
Oct 7, 5 PM $ 1.03
+0.49%
$ 85.35 million $ 523,347
Oct 7, 4 PM $ 1.02
+1.67%
$ 84.94 million $ 603,269
Oct 7, 3 PM $ 1
-0.91%
$ 83.54 million $ 587,356
Oct 7, 2 PM $ 1.01
-0.91%
$ 84.32 million $ 601,346
Oct 7, 1 PM $ 1.02
-1.00%
$ 85.09 million $ 607,358
Oct 7, 12 PM $ 1.03
-0.70%
$ 85.95 million $ 598,587
Oct 7, 11 AM $ 1.04
+0.41%
$ 86.57 million $ 592,395
Oct 7, 10 AM $ 1.04
+0.18%
$ 86.22 million $ 585,131
Oct 7, 9 AM $ 1.03
+0.17%
$ 86.06 million $ 577,171
Oct 7, 8 AM $ 1.03
-8.33%
$ 85.69 million $ 570,566
Oct 7, 7 AM $ 1.12
-0.04%
$ 93.48 million $ 460,785
Oct 7, 6 AM $ 1.12
+0.07%
$ 93.52 million $ 460,504
Oct 7, 5 AM $ 1.12
+0.15%
$ 93.45 million $ 484,594
Oct 7, 4 AM $ 1.12
+1.21%
$ 93.31 million $ 484,598
Oct 7, 3 AM $ 1.11
-0.17%
$ 92.19 million $ 460,837
Oct 7, 2 AM $ 1.11
-1.16%
$ 92.34 million $ 448,868
Oct 7, 1 AM $ 1.12
+0.07%
$ 93.43 million $ 433,764
Oct 7, 12 AM $ 1.12
+0.01%
$ 93.36 million $ 419,467
Oct 6, 11 PM $ 1.12
-0.01%
$ 93.35 million $ 423,593
Oct 6, 10 PM $ 1.12
-0.29%
$ 93.36 million $ 420,209
Oct 6, 9 PM $ 1.12
-0.30%
$ 93.63 million $ 407,792
Oct 6, 8 PM $ 1.13
+0.16%
$ 93.91 million $ 414,315
Oct 6, 7 PM $ 1.13
+0.39%
$ 93.76 million $ 427,066
Oct 6, 6 PM $ 1.12
+1.50%
$ 93.39 million $ 438,673
Oct 6, 5 PM $ 1.11
+2.05%
$ 92.01 million $ 429,768
Oct 6, 4 PM $ 1.08
+0.26%
$ 90.17 million $ 342,032
Oct 6, 3 PM $ 1.08
+0.20%
$ 89.93 million $ 327,684
Oct 6, 2 PM $ 1.08
+1.36%
$ 89.75 million $ 319,653
Oct 6, 1 PM $ 1.06
-0.69%
$ 88.55 million $ 323,527
Oct 6, 12 PM $ 1.07
+0.04%
$ 89.16 million $ 315,159
Oct 6, 11 AM $ 1.07
-0.07%
$ 89.12 million $ 314,864
Oct 6, 10 AM $ 1.07
-0.36%
$ 89.18 million $ 315,962
Oct 6, 9 AM $ 1.07
-0.11%
$ 89.5 million $ 322,197
Oct 6, 8 AM $ 1.08
-0.21%
$ 89.61 million $ 324,614
Oct 6, 7 AM $ 1.08
-1.15%
$ 89.79 million $ 331,240
Oct 6, 6 AM $ 1.09
+0.11%
$ 90.84 million $ 328,218
Oct 6, 5 AM $ 1.09
-0.71%
$ 90.73 million $ 305,933