Energy Web Token Historical Data

EWT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 1.09
-0.71%
$ 90.73 million $ 305,933
Oct 6, 4 AM $ 1.1
-0.25%
$ 91.39 million $ 313,485
Oct 6, 3 AM $ 1.1
-0.31%
$ 91.61 million $ 318,440
Oct 6, 2 AM $ 1.1
+0.14%
$ 91.9 million $ 320,794
Oct 6, 1 AM $ 1.1
-0.32%
$ 91.78 million $ 321,583
Oct 6, 12 AM $ 1.11
-0.20%
$ 92.16 million $ 324,346
Oct 5, 11 PM $ 1.11
-0.06%
$ 92.24 million $ 307,764
Oct 5, 10 PM $ 1.11
+0.05%
$ 92.3 million $ 304,908
Oct 5, 9 PM $ 1.11
-0.11%
$ 92.27 million $ 305,511
Oct 5, 8 PM $ 1.11
+0.86%
$ 92.37 million $ 305,465
Oct 5, 7 PM $ 1.1
+0.64%
$ 91.6 million $ 302,277
Oct 5, 6 PM $ 1.09
+0.51%
$ 90.88 million $ 305,887
Oct 5, 5 PM $ 1.09
+0.60%
$ 90.55 million $ 301,295
Oct 5, 4 PM $ 1.08
+0.18%
$ 90 million $ 297,357
Oct 5, 3 PM $ 1.08
+0.46%
$ 89.84 million $ 301,061
Oct 5, 2 PM $ 1.07
+2.46%
$ 89.43 million $ 302,955
Oct 5, 1 PM $ 1.05
-3.34%
$ 87.27 million $ 291,211
Oct 5, 12 PM $ 1.08
+0.15%
$ 90.3 million $ 293,199
Oct 5, 11 AM $ 1.08
-1.01%
$ 90.17 million $ 302,764
Oct 5, 10 AM $ 1.09
-0.72%
$ 91.07 million $ 307,876
Oct 5, 9 AM $ 1.1
-1.12%
$ 91.75 million $ 311,288
Oct 5, 8 AM $ 1.11
-0.39%
$ 92.79 million $ 313,825
Oct 5, 7 AM $ 1.12
-0.02%
$ 93.15 million $ 311,193
Oct 5, 6 AM $ 1.12
+0.20%
$ 93.16 million $ 316,740
Oct 5, 5 AM $ 1.12
-0.11%
$ 92.98 million $ 325,329
Oct 5, 4 AM $ 1.12
+0.90%
$ 93.09 million $ 318,246
Oct 5, 3 AM $ 1.11
-0.32%
$ 92.26 million $ 309,988
Oct 5, 2 AM $ 1.11
+0.78%
$ 92.55 million $ 312,263
Oct 5, 1 AM $ 1.1
-0.55%
$ 91.84 million $ 312,807
Oct 5, 12 AM $ 1.11
-0.06%
$ 92.25 million $ 313,160
Oct 4, 11 PM $ 1.11
-0.11%
$ 92.4 million $ 323,382
Oct 4, 10 PM $ 1.11
-0.58%
$ 92.5 million $ 337,184
Oct 4, 9 PM $ 1.12
+0.18%
$ 93.03 million $ 334,611
Oct 4, 8 PM $ 1.12
+0.14%
$ 92.87 million $ 334,339
Oct 4, 7 PM $ 1.11
+0.29%
$ 92.74 million $ 328,251
Oct 4, 6 PM $ 1.11
+0.81%
$ 92.47 million $ 317,164
Oct 4, 5 PM $ 1.1
+0.92%
$ 91.72 million $ 309,663
Oct 4, 4 PM $ 1.09
-0.93%
$ 90.88 million $ 310,723
Oct 4, 3 PM $ 1.1
-1.09%
$ 91.77 million $ 314,945
Oct 4, 2 PM $ 1.11
-0.08%
$ 92.76 million $ 313,448
Oct 4, 1 PM $ 1.12
-0.42%
$ 92.84 million $ 313,918
Oct 4, 12 PM $ 1.12
-0.19%
$ 93.23 million $ 309,829
Oct 4, 11 AM $ 1.12
-0.41%
$ 93.41 million $ 300,406
Oct 4, 10 AM $ 1.13
-0.80%
$ 93.79 million $ 297,713
Oct 4, 9 AM $ 1.14
-0.70%
$ 94.55 million $ 293,004
Oct 4, 8 AM $ 1.14
+0.29%
$ 95.23 million $ 299,090
Oct 4, 7 AM $ 1.14
-0.26%
$ 94.95 million $ 292,161
Oct 4, 6 AM $ 1.14
-0.13%
$ 95.22 million $ 284,529
Oct 4, 5 AM $ 1.14
-0.18%
$ 95.32 million $ 276,116
Oct 4, 4 AM $ 1.15
+0.02%
$ 95.5 million $ 283,441