Energy Web Token Historical Data

EWT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 1.14
-0.18%
$ 95.32 million $ 276,116
Oct 4, 4 AM $ 1.15
+0.02%
$ 95.5 million $ 283,441
Oct 4, 3 AM $ 1.15
+0.03%
$ 95.47 million $ 286,524
Oct 4, 2 AM $ 1.15
+0.33%
$ 95.44 million $ 286,842
Oct 4, 1 AM $ 1.14
+0.05%
$ 95.12 million $ 285,211
Oct 4, 12 AM $ 1.14
+0.73%
$ 95.07 million $ 298,785
Oct 3, 11 PM $ 1.13
-0.03%
$ 94.38 million $ 308,632
Oct 3, 10 PM $ 1.13
+0.23%
$ 94.41 million $ 306,592
Oct 3, 9 PM $ 1.13
-0.10%
$ 94.2 million $ 311,625
Oct 3, 8 PM $ 1.13
+0.35%
$ 94.29 million $ 310,352
Oct 3, 7 PM $ 1.13
+0.83%
$ 93.95 million $ 312,371
Oct 3, 6 PM $ 1.12
+0.59%
$ 93.19 million $ 311,942
Oct 3, 5 PM $ 1.11
+0.24%
$ 92.54 million $ 310,419
Oct 3, 4 PM $ 1.11
+2.30%
$ 92.42 million $ 314,228
Oct 3, 3 PM $ 1.09
+1.35%
$ 90.34 million $ 312,150
Oct 3, 2 PM $ 1.07
+0.18%
$ 89.15 million $ 303,590
Oct 3, 1 PM $ 1.07
-0.07%
$ 88.99 million $ 305,399
Oct 3, 12 PM $ 1.07
+0.43%
$ 89.04 million $ 307,979
Oct 3, 11 AM $ 1.06
-0.36%
$ 88.67 million $ 318,245
Oct 3, 10 AM $ 1.07
-0.19%
$ 88.99 million $ 315,349
Oct 3, 9 AM $ 1.07
+0.05%
$ 89.13 million $ 317,246
Oct 3, 8 AM $ 1.07
-0.01%
$ 89.12 million $ 322,267
Oct 3, 7 AM $ 1.07
+0.05%
$ 89.13 million $ 330,540
Oct 3, 6 AM $ 1.07
-1.67%
$ 89.12 million $ 332,928
Oct 3, 5 AM $ 1.09
-1.19%
$ 90.59 million $ 338,654
Oct 3, 4 AM $ 1.1
-0.21%
$ 91.69 million $ 344,412
Oct 3, 3 AM $ 1.1
+0.03%
$ 91.89 million $ 350,538
Oct 3, 2 AM $ 1.1
-0.32%
$ 92.11 million $ 356,914
Oct 3, 1 AM $ 1.11
-0.20%
$ 92.15 million $ 401,168
Oct 3, 12 AM $ 1.11
-0.29%
$ 92.33 million $ 397,363
Oct 2, 11 PM $ 1.11
-0.48%
$ 92.59 million $ 398,562
Oct 2, 10 PM $ 1.12
+0.80%
$ 93.04 million $ 389,828
Oct 2, 9 PM $ 1.11
-0.43%
$ 92.3 million $ 383,886
Oct 2, 8 PM $ 1.11
+0.12%
$ 92.64 million $ 382,039
Oct 2, 7 PM $ 1.11
+0.41%
$ 92.59 million $ 388,346
Oct 2, 6 PM $ 1.11
-0.53%
$ 92.26 million $ 383,310
Oct 2, 5 PM $ 1.11
+0.52%
$ 92.54 million $ 386,242
Oct 2, 4 PM $ 1.11
+0.08%
$ 92.21 million $ 378,888
Oct 2, 3 PM $ 1.11
+0.12%
$ 92.07 million $ 373,551
Oct 2, 2 PM $ 1.11
-0.62%
$ 92.05 million $ 373,772
Oct 2, 1 PM $ 1.11
-0.08%
$ 92.6 million $ 386,601
Oct 2, 12 PM $ 1.11
+1.41%
$ 92.69 million $ 397,816
Oct 2, 11 AM $ 1.1
+0.18%
$ 91.4 million $ 405,277
Oct 2, 10 AM $ 1.1
+0.84%
$ 91.24 million $ 417,557
Oct 2, 9 AM $ 1.09
+0.23%
$ 90.47 million $ 423,070
Oct 2, 8 AM $ 1.08
+0.88%
$ 90.26 million $ 416,023
Oct 2, 7 AM $ 1.07
+0.03%
$ 89.48 million $ 417,627
Oct 2, 6 AM $ 1.07
+1.05%
$ 89.45 million $ 423,182
Oct 2, 5 AM $ 1.06
-3.81%
$ 88.53 million $ 414,561
Oct 2, 4 AM $ 1.11
-0.39%
$ 92.03 million $ 404,566