Energy Web Token Historical Data

EWT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1.11
-0.39%
$ 92.03 million $ 404,566
Oct 2, 3 AM $ 1.11
+0.86%
$ 92.39 million $ 401,217
Oct 2, 2 AM $ 1.1
+3.16%
$ 91.52 million $ 385,767
Oct 2, 1 AM $ 1.07
+1.65%
$ 88.72 million $ 344,208
Oct 2, 12 AM $ 1.05
+2.47%
$ 87.2 million $ 334,499
Oct 1, 11 PM $ 1.02
+0.02%
$ 85.16 million $ 325,487
Oct 1, 10 PM $ 1.02
+0.13%
$ 85.15 million $ 339,039
Oct 1, 9 PM $ 1.02
-0.37%
$ 85.04 million $ 351,269
Oct 1, 8 PM $ 1.03
+0.78%
$ 85.35 million $ 350,269
Oct 1, 7 PM $ 1.02
+1.04%
$ 84.72 million $ 359,052
Oct 1, 6 PM $ 1.01
-0.28%
$ 83.83 million $ 362,510
Oct 1, 5 PM $ 1.01
+0.11%
$ 84.07 million $ 375,767
Oct 1, 4 PM $ 1.01
+0.14%
$ 83.97 million $ 388,226
Oct 1, 3 PM $ 1.01
+0.15%
$ 83.85 million $ 394,151
Oct 1, 2 PM $ 1.01
-0.15%
$ 83.73 million $ 396,537
Oct 1, 1 PM $ 1.01
-0.05%
$ 83.85 million $ 393,400
Oct 1, 12 PM $ 1.01
-0.13%
$ 83.85 million $ 400,236
Oct 1, 11 AM $ 1.01
+0.91%
$ 83.96 million $ 383,467
Oct 1, 10 AM $ 0.999
+0.64%
$ 83.19 million $ 378,924
Oct 1, 9 AM $ 0.993
+3.77%
$ 82.68 million $ 373,564
Oct 1, 8 AM $ 0.957
+1.66%
$ 79.65 million $ 358,921
Oct 1, 7 AM $ 0.941
+0.53%
$ 78.36 million $ 354,806
Oct 1, 6 AM $ 0.936
+0.04%
$ 77.93 million $ 344,686
Oct 1, 5 AM $ 0.936
-0.55%
$ 77.9 million $ 343,054
Oct 1, 4 AM $ 0.941
+0.53%
$ 78.33 million $ 347,381
Oct 1, 3 AM $ 0.936
-0.95%
$ 77.91 million $ 352,714
Oct 1, 2 AM $ 0.945
+0.54%
$ 78.66 million $ 357,351
Oct 1, 1 AM $ 0.94
+0.16%
$ 78.25 million $ 356,705
Oct 1, 12 AM $ 0.938
-0.48%
$ 78.16 million $ 359,061
Download