Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.33
+0.08%
$28.25 million $284,071
Today, at 7 PM $0.331
-0.25%
$28.32 million $285,152
Today, at 6 PM $0.332
+0.04%
$28.39 million $286,282
Today, at 5 PM $0.332
+1.70%
$28.38 million $284,950
Today, at 4 PM $0.326
-0.38%
$27.9 million $281,277
Today, at 3 PM $0.327
-1.86%
$28.01 million $282,184
Today, at 2 PM $0.334
-1.85%
$28.54 million $275,735
Today, at 1 PM $0.34
-0.38%
$29.08 million $273,468
Today, at 12 PM $0.341
-0.96%
$29.19 million $269,603
Today, at 11 AM $0.345
+0.27%
$29.53 million $271,127
Today, at 10 AM $0.344
+0.45%
$29.45 million $274,656
Today, at 9 AM $0.343
+1.53%
$29.32 million $282,401
Today, at 8 AM $0.337
-1.31%
$28.87 million $304,900
Today, at 7 AM $0.342
+0.28%
$29.26 million $313,189
Today, at 6 AM $0.341
+0.19%
$29.18 million $312,316
Today, at 5 AM $0.34
-0.60%
$29.12 million $333,202
Today, at 4 AM $0.342
+1.05%
$29.3 million $339,665
Today, at 3 AM $0.339
-0.01%
$29 million $350,183
Today, at 2 AM $0.339
-0.18%
$29 million $349,170
Today, at 1 AM $0.34
-0.31%
$29.06 million $342,915
Today, at 12 AM $0.341
+0.10%
$29.15 million $350,613
Yesterday, at 11 PM $0.34
+0.01%
$29.12 million $396,482
Yesterday, at 10 PM $0.34
-0.68%
$29.11 million $387,109
Yesterday, at 9 PM $0.343
-0.45%
$29.32 million $375,542
Yesterday, at 8 PM $0.344
+0.11%
$29.45 million $364,583
Yesterday, at 7 PM $0.344
-1.18%
$29.42 million $364,747
Yesterday, at 6 PM $0.348
+1.89%
$29.77 million $365,817
Yesterday, at 5 PM $0.341
+0.39%
$29.22 million $375,204
Yesterday, at 4 PM $0.34
-0.32%
$29.1 million $374,582
Yesterday, at 3 PM $0.341
+0.44%
$29.2 million $373,707
Yesterday, at 2 PM $0.34
-0.59%
$29.07 million $384,535
Yesterday, at 1 PM $0.342
+0.45%
$29.24 million $401,231
Yesterday, at 12 PM $0.34
+1.40%
$29.11 million $405,926
Yesterday, at 11 AM $0.336
+0.94%
$28.71 million $402,059
Yesterday, at 10 AM $0.332
+1.33%
$28.44 million $395,587
Yesterday, at 9 AM $0.328
-3.89%
$28.07 million $378,907
Yesterday, at 8 AM $0.341
-3.38%
$29.21 million $352,495
Yesterday, at 7 AM $0.353
+0.38%
$30.23 million $343,191
Yesterday, at 6 AM $0.352
+0.87%
$30.11 million $361,705
Yesterday, at 5 AM $0.349
-0.12%
$29.85 million $349,981
Yesterday, at 4 AM $0.349
-0.18%
$29.89 million $348,245
Yesterday, at 3 AM $0.35
+0.05%
$29.95 million $327,220
Yesterday, at 2 AM $0.35
+2.81%
$29.93 million $319,294
Yesterday, at 1 AM $0.34
-0.43%
$29.11 million $316,885
Yesterday, at 12 AM $0.342
+2.48%
$29.24 million $318,914
Sep 27, 11 PM $0.333
-0.61%
$28.53 million $263,731
Sep 27, 10 PM $0.335
+0.15%
$28.71 million $260,684
Sep 27, 9 PM $0.335
+0.79%
$28.66 million $259,632
Sep 27, 8 PM $0.332
+0.24%
$28.44 million $262,900
Sep 27, 7 PM $0.332
-0.23%
$28.37 million $266,267
Download