Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.265
+0.01%
$ 22.56 million $ 190,421
7:58 PM $ 0.265
-0.03%
$ 22.56 million $ 190,439
7:57 PM $ 0.265
+0.01%
$ 22.56 million $ 190,411
7:56 PM $ 0.265
+0.04%
$ 22.56 million $ 190,374
7:55 PM $ 0.265
-0.04%
$ 22.56 million $ 190,384
7:54 PM $ 0.265
+0.02%
$ 22.56 million $ 190,372
7:53 PM $ 0.265
+0.00%
$ 22.56 million $ 190,347
7:52 PM $ 0.265
+0.00%
$ 22.56 million $ 190,312
7:51 PM $ 0.265
-0.21%
$ 22.56 million $ 190,188
7:50 PM $ 0.265
-0.01%
$ 22.56 million $ 190,118
7:49 PM $ 0.265
+0.21%
$ 22.61 million $ 190,081
7:48 PM $ 0.265
-0.01%
$ 22.61 million $ 190,091
7:47 PM $ 0.265
+0.09%
$ 22.61 million $ 190,035
7:46 PM $ 0.265
-0.15%
$ 22.61 million $ 190,009
7:45 PM $ 0.265
+0.27%
$ 22.61 million $ 189,997
7:44 PM $ 0.265
+0.00%
$ 22.56 million $ 189,926
7:43 PM $ 0.265
-0.04%
$ 22.56 million $ 189,921
7:42 PM $ 0.265
+0.13%
$ 22.56 million $ 189,797
7:41 PM $ 0.265
+0.15%
$ 22.56 million $ 189,620
7:40 PM $ 0.265
+0.23%
$ 22.56 million $ 189,480
7:39 PM $ 0.264
+0.00%
$ 22.53 million $ 189,335
7:38 PM $ 0.264
-0.08%
$ 22.53 million $ 189,297
7:37 PM $ 0.265
+0.07%
$ 22.53 million $ 189,254
7:36 PM $ 0.265
-0.04%
$ 22.53 million $ 189,204
7:35 PM $ 0.265
+0.21%
$ 22.53 million $ 189,072
7:34 PM $ 0.264
+0.10%
$ 22.49 million $ 189,007
7:33 PM $ 0.264
+0.07%
$ 22.49 million $ 188,858
7:32 PM $ 0.264
+0.09%
$ 22.49 million $ 188,711
7:31 PM $ 0.263
+0.07%
$ 22.49 million $ 188,584
7:30 PM $ 0.263
+0.00%
$ 22.49 million $ 188,492
7:29 PM $ 0.263
-0.05%
$ 22.42 million $ 188,446
7:28 PM $ 0.263
-0.14%
$ 22.42 million $ 188,326
7:27 PM $ 0.264
+0.03%
$ 22.42 million $ 188,251
7:26 PM $ 0.264
+0.00%
$ 22.42 million $ 188,174
7:25 PM $ 0.264
+0.00%
$ 22.42 million $ 188,192
7:24 PM $ 0.264
+0.00%
$ 22.46 million $ 188,203
7:23 PM $ 0.264
+0.08%
$ 22.46 million $ 188,655
7:22 PM $ 0.263
-0.05%
$ 22.46 million $ 188,937
7:21 PM $ 0.264
-0.04%
$ 22.46 million $ 189,012
7:20 PM $ 0.264
+0.00%
$ 22.46 million $ 189,054
7:19 PM $ 0.264
-0.05%
$ 22.46 million $ 189,047
7:18 PM $ 0.264
+0.00%
$ 22.46 million $ 188,990
7:17 PM $ 0.264
+0.04%
$ 22.46 million $ 188,967
7:16 PM $ 0.264
+0.00%
$ 22.46 million $ 188,985
7:15 PM $ 0.264
+0.00%
$ 22.46 million $ 188,922
7:14 PM $ 0.264
+0.16%
$ 22.46 million $ 188,871
7:13 PM $ 0.263
+0.02%
$ 22.46 million $ 187,965
7:12 PM $ 0.263
-0.02%
$ 22.46 million $ 188,005
7:11 PM $ 0.263
+0.05%
$ 22.46 million $ 187,959
7:10 PM $ 0.263
-0.04%
$ 22.46 million $ 187,976
Download