MoneroV Historical Data

XMV
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00522
+10.62%
$ -- $ 387
Apr 2025 $ 0.00376
+13.25%
$ -- $ 3,032
Mar 2025 $ 0.00331
-2.02%
$ -- $ 2,928
Feb 2025 $ 0.00338
+9.95%
$ -- $ 2,989
Jan 2025 $ 0.00525
+39.70%
$ -- $ 2,429
Dec 2024 $ 0.00379
+31.08%
$ -- $ 6,281
Nov 2024 $ 0.00291
+37.87%
$ -- $ 115
Oct 2024 $ 0.00217
+15.24%
$ -- $ 0
Aug 2024 $ 0.0022
+16.14%
$ -- $ 224
Jul 2024 $ 0.00133
-28.24%
$ -- $ 426
Jun 2024 $ 0.00185
-45.29%
$ -- $ 818
May 2024 $ 0.00338
-7.29%
$ -- $ 1,220
Apr 2024 $ 0.00365
-14.01%
$ -- $ 2,986
Mar 2024 $ 0.00495
+1.08%
$ -- $ 4,272
Feb 2024 $ 0.00491
-11.14%
$ -- $ 3,985
Jan 2024 $ 0.00597
-32.79%
$ -- $ 4,504
Dec 2023 $ 0.00887
+113.53%
$ -- $ 19,043
Nov 2023 $ 0.00415
+32.93%
$ -- $ 3,041
Oct 2023 $ 0.00312
+4.92%
$ -- $ 4,306
Sep 2023 $ 0.00324
+12.96%
$ -- $ 1,013
Aug 2023 $ 0.00287
-2.36%
$ -- $ 816
Jun 2023 $ 0.00354
+0.20%
$ -- $ 67
May 2023 $ 0.00354
-27.04%
$ -- $ 5,376
Apr 2023 $ 0.00356
-30.63%
$ -- $ 4,412
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00458
-30.69%
$ -- $ 394
Nov 2019 $ 0.0066
+20.35%
$ -- $ 443
Oct 2019 $ 0.00549
+37.85%
$ -- $ 443
Sep 2019 $ 0.00398
-28.50%
$ -- $ 144
Aug 2019 $ 0.00557
-54.11%
$ -- $ 522
Jul 2019 $ 0.0121
-40.03%
$ -- $ 1,323
Jun 2019 $ 0.0202
+33.57%
$ -- $ 1,945
May 2019 $ 0.0151
-11.55%
$ -- $ 317,087
Apr 2019 $ 0.0171
-81.81%
$ -- $ 18,787
Mar 2019 $ 0.2
+1,012.35%
$ -- $ 76
Feb 2019 $ 0.0313
+12.69%
$ -- $ 4
Jan 2019 $ 0.0278
-4.83%
$ -- $ 1
Dec 2018 $ 0.0625
+89.12%
$ -- $ 2
Aug 2018 $ 0.0145
-77.14%
$ -- $ 122,569
Jul 2018 $ 0.0647
-50.05%
$ -- $ 108,609
Download