MoneroV Historical Data

XMV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0056
+18.24%
$ -- $ 1,612
Dec 2, 2023 $ 0.00474
+22.42%
$ -- $ 1,562
Dec 1, 2023 $ 0.00387
-6.88%
$ -- $ 57
Nov 30, 2023 $ 0.00415
-0.36%
$ -- $ 75
Nov 29, 2023 $ 0.00416
+21.27%
$ -- $ 428
Nov 28, 2023 $ 0.00336
+0.35%
$ -- $ 6
Nov 27, 2023 $ 0.00336
-10.52%
$ -- $ 6
Nov 26, 2023 $ 0.00375
-0.60%
$ -- $ 10
Nov 25, 2023 $ 0.00341
-17.79%
$ -- $ 219
Nov 24, 2023 $ 0.00415
+23.64%
$ -- $ 258
Nov 23, 2023 $ 0.00336
-10.36%
$ -- $ 11
Nov 22, 2023 $ 0.00374
+4.46%
$ -- $ 222
Nov 21, 2023 $ 0.0036
-3.51%
$ -- $ 26
Nov 19, 2023 $ 0.00375
-6.72%
$ -- $ 37
Nov 18, 2023 $ 0.00329
-10.20%
$ -- $ 41
Nov 17, 2023 $ 0.00366
+1.13%
$ -- $ 39
Nov 16, 2023 $ 0.00362
-4.43%
$ -- $ 7
Nov 15, 2023 $ 0.00379
+6.54%
$ -- $ 30
Nov 14, 2023 $ 0.00355
-2.66%
$ -- $ 7
Nov 13, 2023 $ 0.00366
-1.45%
$ -- $ 85
Nov 12, 2023 $ 0.00371
-0.25%
$ -- $ 16
Nov 11, 2023 $ 0.00371
+25.42%
$ -- $ 38
Nov 10, 2023 $ 0.00483
-12.23%
$ -- $ 208
Nov 9, 2023 $ 0.00552
+54.70%
$ -- $ 1,027
Nov 8, 2023 $ 0.00357
+44.04%
$ -- $ 154
Nov 7, 2023 $ 0.00248
-21.96%
$ -- $ 25
Nov 6, 2023 $ 0.00318
+12.68%
$ -- $ 27
Nov 4, 2023 $ 0.0028
+0.28%
$ -- $ 6
Nov 3, 2023 $ 0.0028
+0.43%
$ -- $ 6
Nov 1, 2023 $ 0.0031
-0.57%
$ -- $ 25
Oct 31, 2023 $ 0.00312
+0.71%
$ -- $ 26
Oct 30, 2023 $ 0.00347
+0.38%
$ -- $ 3
Oct 29, 2023 $ 0.00346
+12.72%
$ -- $ 31
Oct 28, 2023 $ 0.00342
+26.10%
$ -- $ 88
Oct 27, 2023 $ 0.00271
-11.79%
$ -- $ 5
Oct 26, 2023 $ 0.00308
-18.90%
$ -- $ 120
Oct 25, 2023 $ 0.00379
+39.70%
$ -- $ 715
Oct 24, 2023 $ 0.00271
+37.12%
$ -- $ 415
Oct 23, 2023 $ 0.00197
+7.45%
$ -- $ 322
Oct 22, 2023 $ 0.00239
-0.11%
$ -- $ 5
Oct 21, 2023 $ 0.00239
+0.84%
$ -- $ 29
Oct 20, 2023 $ 0.00206
-10.09%
$ -- $ 34
Oct 19, 2023 $ 0.00229
+0.93%
$ -- $ 69
Oct 18, 2023 $ 0.00227
-11.37%
$ -- $ 984
Oct 17, 2023 $ 0.00256
-0.22%
$ -- $ 21
Oct 16, 2023 $ 0.00257
-5.63%
$ -- $ 162
Oct 15, 2023 $ 0.00272
+0.92%
$ -- $ 9
Oct 14, 2023 $ 0.00243
-10.03%
$ -- $ 19
Oct 13, 2023 $ 0.00215
-27.10%
$ -- $ 107
Oct 12, 2023 $ 0.00295
+37.21%
$ -- $ 107