MoneroV Historical Data

XMV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00579
-2.65%
$ 1.48 million $ 2
Sep 19, 2019 $ 0.00595
+2.36%
$ 1.52 million $ 18
Sep 18, 2019 $ 0.00581
-3.12%
$ 1.49 million $ 29
Sep 17, 2019 $ 0.006
-30.19%
$ 1.54 million $ 3
Sep 16, 2019 $ 0.0086
+64.68%
$ 2.2 million $ 17
Sep 15, 2019 $ 0.00461
+0.03%
$ 1.18 million $ 0.0₅1
Sep 14, 2019 $ 0.00461
+2.69%
$ 1.18 million $ 0
Sep 13, 2019 $ 0.00449
-16.74%
$ 1.15 million $ 1
Sep 12, 2019 $ 0.00539
+21.69%
$ 1.38 million $ 0
Sep 11, 2019 $ 0.00442
+0.53%
$ 1.13 million $ 5
Sep 10, 2019 $ 0.0044
-14.47%
$ 1.13 million $ 16
Sep 9, 2019 $ 0.00514
-4.56%
$ 1.32 million $ 1
Sep 8, 2019 $ 0.00538
-6.15%
$ 1.38 million $ 2
Sep 7, 2019 $ 0.00574
+1.33%
$ 1.47 million $ 0
Sep 6, 2019 $ 0.00567
+5.70%
$ 1.45 million $ 0
Sep 5, 2019 $ 0.00536
-8.96%
$ 1.37 million $ 0.00001
Sep 4, 2019 $ 0.00587
-10.94%
$ 1.5 million $ 1
Sep 3, 2019 $ 0.00659
+10.01%
$ 1.69 million $ 1
Sep 2, 2019 $ 0.00599
+8.11%
$ 1.53 million $ 8
Sep 1, 2019 $ 0.00556
-0.13%
$ 1.42 million $ 3
Aug 31, 2019 $ 0.00557
-9.42%
$ 1.43 million $ 27
Aug 30, 2019 $ 0.00615
+4.05%
$ 1.57 million $ 2
Aug 29, 2019 $ 0.00591
-4.01%
$ 1.51 million $ 12
Aug 28, 2019 $ 0.00615
-3.62%
$ 1.58 million $ 0.1
Aug 27, 2019 $ 0.00638
-2.18%
$ 1.63 million $ 1
Aug 26, 2019 $ 0.0065
-2.63%
$ 1.67 million $ 1
Aug 25, 2019 $ 0.00668
+4.73%
$ 1.71 million $ 5
Aug 24, 2019 $ 0.00638
-2.84%
$ 1.63 million $ 0
Aug 23, 2019 $ 0.00656
+2.98%
$ 1.68 million $ 0
Aug 22, 2019 $ 0.00637
+0.02%
$ 1.63 million $ 5
Aug 21, 2019 $ 0.00638
-4.24%
$ 1.63 million $ 4
Aug 20, 2019 $ 0.00666
-13.03%
$ 1.71 million $ 1
Aug 19, 2019 $ 0.00762
+5.19%
$ 1.95 million $ 62
Aug 18, 2019 $ 0.00725
-37.08%
$ 1.85 million $ 4
Aug 17, 2019 $ 0.0115
+7.44%
$ 2.94 million $ 42
Aug 16, 2019 $ 0.0107
+25.95%
$ 2.73 million $ 6
Aug 15, 2019 $ 0.00842
+19.52%
$ 2.16 million $ 28
Aug 14, 2019 $ 0.00703
-17.72%
$ 1.8 million $ 5
Aug 13, 2019 $ 0.00854
-4.16%
$ 2.19 million $ 18
Aug 12, 2019 $ 0.00892
-7.87%
$ 2.28 million $ 29
Aug 11, 2019 $ 0.00968
+0.26%
$ 2.48 million $ 52
Aug 10, 2019 $ 0.00965
-9.95%
$ 2.47 million $ 42
Aug 9, 2019 $ 0.0107
+0.23%
$ 2.75 million $ 27
Aug 8, 2019 $ 0.0107
-7.14%
$ 2.75 million $ 19
Aug 7, 2019 $ 0.0116
-1.04%
$ 2.96 million $ 35
Aug 6, 2019 $ 0.0117
-9.21%
$ 2.99 million $ 39
Aug 5, 2019 $ 0.0129
+1.16%
$ 3.3 million $ 19
Aug 4, 2019 $ 0.0127
+1.68%
$ 3.26 million $ 13
Aug 3, 2019 $ 0.0125
-22.88%
$ 3.2 million $ 9
Aug 2, 2019 $ 0.0162
+4.24%
$ 4.15 million $ 0