MoneroV Historical Data

XMV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0156
+28.32%
$ 3.98 million $ 17
Jul 31, 2019 $ 0.0121
+7.90%
$ 3.11 million $ 254
Jul 30, 2019 $ 0.0112
-8.64%
$ 2.88 million $ 89
Jul 29, 2019 $ 0.0123
+25.94%
$ 3.15 million $ 31
Jul 28, 2019 $ 0.00977
-1.93%
$ 2.5 million $ 2
Jul 27, 2019 $ 0.00996
+3.43%
$ 2.55 million $ 29
Jul 26, 2019 $ 0.00963
-18.76%
$ 2.47 million $ 62
Jul 25, 2019 $ 0.0119
+29.80%
$ 3.04 million $ 39
Jul 24, 2019 $ 0.00914
-7.16%
$ 2.34 million $ 15
Jul 23, 2019 $ 0.00984
-9.96%
$ 2.52 million $ 29
Jul 22, 2019 $ 0.0109
-22.28%
$ 2.8 million $ 37
Jul 21, 2019 $ 0.0141
+12.59%
$ 3.6 million $ 197
Jul 20, 2019 $ 0.0125
-2.87%
$ 3.2 million $ 14
Jul 19, 2019 $ 0.0129
-4.50%
$ 3.29 million $ 0
Jul 18, 2019 $ 0.0135
+11.61%
$ 3.45 million $ 0
Jul 17, 2019 $ 0.0121
+8.81%
$ 3.09 million $ 16
Jul 16, 2019 $ 0.0111
-12.29%
$ 2.84 million $ 23
Jul 15, 2019 $ 0.0126
-2.16%
$ 3.23 million $ 0
Jul 14, 2019 $ 0.0129
-6.92%
$ 3.31 million $ 2
Jul 13, 2019 $ 0.0139
-2.97%
$ 3.55 million $ 0
Jul 12, 2019 $ 0.0143
+2.40%
$ 3.66 million $ 4
Jul 11, 2019 $ 0.014
-3.88%
$ 3.57 million $ 2
Jul 10, 2019 $ 0.0145
-4.66%
$ 3.72 million $ 113
Jul 9, 2019 $ 0.0152
+4.89%
$ 3.9 million $ 0
Jul 8, 2019 $ 0.0145
-12.77%
$ 3.72 million $ 0
Jul 7, 2019 $ 0.0167
+10.05%
$ 4.26 million $ 66
Jul 6, 2019 $ 0.0151
+2.69%
$ 3.87 million $ 0
Jul 5, 2019 $ 0.0147
-13.75%
$ 3.77 million $ 7
Jul 4, 2019 $ 0.0171
-5.90%
$ 4.37 million $ 39
Jul 3, 2019 $ 0.0182
+5.01%
$ 4.65 million $ 6
Jul 2, 2019 $ 0.0173
-12.08%
$ 4.43 million $ 245
Jul 1, 2019 $ 0.0197
-2.75%
$ 5.04 million $ 1
Jun 30, 2019 $ 0.0202
+12.92%
$ 5.18 million $ 72
Jun 29, 2019 $ 0.0179
-3.68%
$ 4.59 million $ 0
Jun 28, 2019 $ 0.0186
+10.51%
$ 4.76 million $ 9
Jun 27, 2019 $ 0.0168
-5.08%
$ 4.31 million $ 6
Jun 26, 2019 $ 0.0177
+11.02%
$ 4.54 million $ 72
Jun 25, 2019 $ 0.016
-2.52%
$ 4.09 million $ 126
Jun 24, 2019 $ 0.0164
+1.28%
$ 4.19 million $ 0
Jun 23, 2019 $ 0.0162
-12.00%
$ 4.14 million $ 4
Jun 22, 2019 $ 0.0184
+25.79%
$ 4.7 million $ 71
Jun 21, 2019 $ 0.0146
-14.06%
$ 3.74 million $ 125
Jun 20, 2019 $ 0.017
+8.82%
$ 4.35 million $ 24
Jun 19, 2019 $ 0.0156
-10.43%
$ 4 million $ 67
Jun 18, 2019 $ 0.0174
+18.22%
$ 4.46 million $ 8
Jun 17, 2019 $ 0.0148
+8.01%
$ 3.78 million $ 31
Jun 16, 2019 $ 0.0137
-13.68%
$ 3.5 million $ 34
Jun 15, 2019 $ 0.0158
-9.98%
$ 4.05 million $ 71
Jun 14, 2019 $ 0.0176
+6.70%
$ 4.5 million $ 164
Jun 13, 2019 $ 0.0165
+20.53%
$ 4.22 million $ 188