MoneroV Historical Data

XMV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0137
-8.74%
$ 3.5 million $ 28
Jun 11, 2019 $ 0.015
+20.68%
$ 3.83 million $ 5
Jun 10, 2019 $ 0.0124
+12.62%
$ 3.18 million $ 598
Jun 9, 2019 $ 0.011
-11.09%
$ 2.82 million $ 11
Jun 8, 2019 $ 0.0124
+9.49%
$ 3.17 million $ 28
Jun 7, 2019 $ 0.0113
+1.80%
$ 2.9 million $ 56
Jun 6, 2019 $ 0.0111
-11.24%
$ 2.85 million $ 41
Jun 5, 2019 $ 0.0125
+1.01%
$ 3.21 million $ 3
Jun 4, 2019 $ 0.0124
-19.59%
$ 3.17 million $ 1
Jun 3, 2019 $ 0.0154
+5.79%
$ 3.95 million $ 71
Jun 2, 2019 $ 0.0146
-6.80%
$ 3.73 million $ 21
Jun 1, 2019 $ 0.0156
+3.28%
$ 4 million $ 10
May 31, 2019 $ 0.0151
+13.52%
$ 3.88 million $ 103
May 30, 2019 $ 0.0133
-1.77%
$ 3.41 million $ 53
May 29, 2019 $ 0.0136
+11.80%
$ 3.48 million $ 38
May 28, 2019 $ 0.0121
-19.52%
$ 3.11 million $ 77
May 27, 2019 $ 0.0151
+12.20%
$ 3.86 million $ 47
May 26, 2019 $ 0.0135
+9.45%
$ 3.44 million $ 10
May 25, 2019 $ 0.0123
-3.85%
$ 3.15 million $ 35
May 24, 2019 $ 0.0128
+2.59%
$ 3.27 million $ 8
May 23, 2019 $ 0.0125
-22.40%
$ 3.19 million $ 125
May 22, 2019 $ 0.0161
+68.11%
$ 4.11 million $ 62
May 21, 2019 $ 0.00956
-32.43%
$ 2.45 million $ 62
May 20, 2019 $ 0.0141
-3.04%
$ 3.62 million $ 22
May 19, 2019 $ 0.0146
+6.19%
$ 3.73 million $ 114
May 18, 2019 $ 0.0137
-7.90%
$ 3.52 million $ 330
May 17, 2019 $ 0.0149
-4.83%
$ 3.82 million $ 4,455
May 16, 2019 $ 0.0157
-22.42%
$ 4.01 million $ 15,331
May 15, 2019 $ 0.0202
-10.14%
$ 5.17 million $ 24,003
May 14, 2019 $ 0.0225
-33.19%
$ 5.75 million $ 20,862
May 13, 2019 $ 0.0336
+17.63%
$ 8.61 million $ 24,650
May 12, 2019 $ 0.0286
-28.02%
$ 7.32 million $ 14,646
May 11, 2019 $ 0.0397
+3.15%
$ 10.17 million $ 21,596
May 10, 2019 $ 0.0385
-16.58%
$ 9.86 million $ 613
May 9, 2019 $ 0.0462
+33.04%
$ 11.82 million $ 56,372
May 8, 2019 $ 0.0347
+5.43%
$ 8.89 million $ 19,464
May 7, 2019 $ 0.0329
-53.76%
$ 8.43 million $ 10,832
May 6, 2019 $ 0.0712
+59.43%
$ 18.23 million $ 25,163
May 5, 2019 $ 0.0447
+48.83%
$ 11.43 million $ 19,702
May 4, 2019 $ 0.03
+28.62%
$ 7.68 million $ 10,434
May 3, 2019 $ 0.0233
+30.96%
$ 5.97 million $ 20,366
May 2, 2019 $ 0.0178
+6.57%
$ 4.56 million $ 12,712
May 1, 2019 $ 0.0167
-2.38%
$ 4.28 million $ 14,800
Apr 30, 2019 $ 0.0171
+10.23%
$ 4.38 million $ 13,425
Apr 29, 2019 $ 0.0155
-50.47%
$ 3.98 million $ 5,180
Apr 28, 2019 $ 0.0313
-2.15%
$ 8.01 million $ 1
Apr 27, 2019 $ 0.032
-12.84%
$ 8.19 million $ 4
Apr 26, 2019 $ 0.0363
-1.16%
$ 9.29 million $ 0
Apr 25, 2019 $ 0.0367
-3.08%
$ 9.4 million $ 0
Apr 24, 2019 $ 0.0379
-2.25%
$ 9.7 million $ 21