MoneroV Historical Data

XMV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0388
-23.67%
$ 9.92 million $ 21
Apr 22, 2019 $ 0.0508
+34.96%
$ 13 million $ 15
Apr 21, 2019 $ 0.0376
-0.47%
$ 9.63 million $ 0
Apr 20, 2019 $ 0.0378
-51.71%
$ 9.68 million $ 2
Apr 19, 2019 $ 0.0783
-12.19%
$ 20.04 million $ 0
Apr 18, 2019 $ 0.0892
+16.62%
$ 22.83 million $ 88
Apr 14, 2019 $ 0.102
+0.59%
$ 26.13 million $ 0
Apr 13, 2019 $ 0.101
+0.00%
$ 25.98 million $ 0
Apr 12, 2019 $ 0.101
+0.22%
$ 25.98 million $ 0
Apr 8, 2019 $ 0.117
+2.11%
$ 29.89 million $ 3
Apr 7, 2019 $ 0.114
+2.93%
$ 29.27 million $ 3
Apr 6, 2019 $ 0.111
-50.39%
$ 28.44 million $ 3
Apr 5, 2019 $ 0.224
+189.45%
$ 57.33 million $ 2
Apr 4, 2019 $ 0.0774
-68.13%
$ 19.81 million $ 8
Apr 3, 2019 $ 0.243
+151.27%
$ 62.17 million $ 0
Apr 2, 2019 $ 0.0966
+2.67%
$ 24.74 million $ 9
Mar 23, 2019 $ 0.2
+0.12%
$ 51.18 million $ 5
Mar 22, 2019 $ 0.2
+157.08%
$ 51.11 million $ 5
Mar 21, 2019 $ 0.0776
-73.51%
$ 19.87 million $ 2
Mar 20, 2019 $ 0.293
-2.30%
$ 75.08 million $ 29
Mar 19, 2019 $ 0.3
+519.78%
$ 76.78 million $ 35
Mar 18, 2019 $ 0.0484
-0.16%
$ 12.39 million $ 0
Mar 17, 2019 $ 0.0484
-0.33%
$ 12.39 million $ 0
Mar 16, 2019 $ 0.0184
+1.89%
$ 4.7 million $ 1
Mar 15, 2019 $ 0.018
+0.31%
$ 4.62 million $ 1
Feb 28, 2019 $ 0.0313
+1.11%
$ 8.01 million $ 1
Feb 27, 2019 $ 0.031
-1.45%
$ 7.92 million $ 1
Feb 22, 2019 $ 0.0322
+0.56%
$ 8.24 million $ 0
Feb 21, 2019 $ 0.032
-1.25%
$ 8.19 million $ 0
Feb 20, 2019 $ 0.0324
+1.64%
$ 8.3 million $ 0
Feb 19, 2019 $ 0.0319
+0.48%
$ 8.17 million $ 0
Feb 8, 2019 $ 0.0297
+8.61%
$ 7.59 million $ 0
Feb 7, 2019 $ 0.0273
-0.40%
$ 6.99 million $ 0
Feb 4, 2019 $ 0.0279
-0.01%
$ 7.14 million $ 0.1
Feb 3, 2019 $ 0.0279
-0.42%
$ 7.14 million $ 0.1
Feb 2, 2019 $ 0.0279
-0.48%
$ 7.15 million $ 0
Feb 1, 2019 $ 0.0281
+1.13%
$ 7.19 million $ 0
Jan 31, 2019 $ 0.0278
-1.11%
$ 7.11 million $ 1
Jan 30, 2019 $ 0.0281
+0.60%
$ 7.19 million $ 0
Jan 27, 2019 $ 0.0289
-0.04%
$ 7.4 million $ 0.01
Jan 26, 2019 $ 0.0289
-0.85%
$ 7.41 million $ 0.01
Dec 17, 2018 $ 0.0625
+0.34%
$ 16 million $ 0.01
Dec 16, 2018 $ 0.0623
-1.67%
$ 15.95 million $ 0.01
Dec 15, 2018 $ 0.0634
+93.04%
$ 16.22 million $ 0.1
Dec 14, 2018 $ 0.0328
-0.75%
$ 8.4 million $ 2
Aug 18, 2018 $ 0.0145
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0169
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0242
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0236
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0256
+0.00%
$ -- $ 6,363