MoneroV Historical Data

XMV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00302
-1.69%
$ -- $ 45
Jan 30, 2025 $ 0.00525
+1.23%
$ -- $ 5
Jan 29, 2025 $ 0.00519
+70.54%
$ -- $ 5
Jan 28, 2025 $ 0.00304
-25.61%
$ -- $ 89
Jan 27, 2025 $ 0.00408
-0.51%
$ -- $ 20
Jan 26, 2025 $ 0.00411
+30.60%
$ -- $ 11
Jan 25, 2025 $ 0.00314
-25.02%
$ -- $ 94
Jan 24, 2025 $ 0.00419
+34.55%
$ -- $ 5
Jan 23, 2025 $ 0.00312
-39.31%
$ -- $ 263
Jan 22, 2025 $ 0.00418
-1.43%
$ -- $ 38
Jan 21, 2025 $ 0.00425
+38.44%
$ -- $ 5
Jan 20, 2025 $ 0.00306
-24.23%
$ -- $ 160
Jan 19, 2025 $ 0.00406
+29.02%
$ -- $ 103
Jan 18, 2025 $ 0.00418
+0.31%
$ -- $ 20
Jan 17, 2025 $ 0.00417
+3.12%
$ -- $ 53
Jan 16, 2025 $ 0.00603
-0.13%
$ -- $ 31
Jan 15, 2025 $ 0.00602
+24.06%
$ -- $ 97
Jan 14, 2025 $ 0.00581
+22.18%
$ -- $ 29
Jan 13, 2025 $ 0.00567
+54.64%
$ -- $ 937
Jan 11, 2025 $ 0.00283
-0.31%
$ -- $ 28
Jan 10, 2025 $ 0.00284
+0.52%
$ -- $ 28
Jan 8, 2025 $ 0.00377
-2.76%
$ -- $ 126
Jan 7, 2025 $ 0.00388
-5.15%
$ -- $ 134
Jan 6, 2025 $ 0.00409
+107.67%
$ -- $ 62
Jan 5, 2025 $ 0.00197
+0.33%
$ -- $ 47
Jan 4, 2025 $ 0.00294
-0.36%
$ -- $ 6
Jan 3, 2025 $ 0.00294
+1.20%
$ -- $ 12
Jan 2, 2025 $ 0.00291
+2.08%
$ -- $ 13
Jan 1, 2025 $ 0.00378
+0.70%
$ -- $ 5
Dec 31, 2024 $ 0.00187
-32.50%
$ -- $ 274
Dec 28, 2024 $ 0.00379
+0.60%
$ -- $ 139
Dec 27, 2024 $ 0.00378
+31.41%
$ -- $ 138
Dec 26, 2024 $ 0.00287
-1.54%
$ -- $ 22
Dec 25, 2024 $ 0.00294
-0.54%
$ -- $ 92
Dec 24, 2024 $ 0.00296
+0.56%
$ -- $ 93
Dec 22, 2024 $ 0.00485
-0.39%
$ -- $ 5
Dec 21, 2024 $ 0.00486
+65.65%
$ -- $ 5
Dec 20, 2024 $ 0.00293
+0.27%
$ -- $ 17
Dec 17, 2024 $ 0.00322
+1.15%
$ -- $ 8
Dec 16, 2024 $ 0.00318
+1.85%
$ -- $ 8
Dec 15, 2024 $ 0.00408
+0.53%
$ -- $ 102
Dec 14, 2024 $ 0.00406
+32.08%
$ -- $ 102
Dec 13, 2024 $ 0.00506
+1.52%
$ -- $ 18
Dec 12, 2024 $ 0.00299
-25.83%
$ -- $ 456
Dec 11, 2024 $ 0.00503
+29.98%
$ -- $ 1,150
Dec 10, 2024 $ 0.00473
-2.86%
$ -- $ 23
Dec 9, 2024 $ 0.00487
-3.73%
$ -- $ 43
Dec 8, 2024 $ 0.00506
+1.34%
$ -- $ 23
Dec 7, 2024 $ 0.00499
-28.33%
$ -- $ 33
Dec 6, 2024 $ 0.00402
-30.94%
$ -- $ 20