Coinranking
MoneroV Historical Data
XMV
Page 5
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.00182 | -2.70% |
| Oct 8, 2024 | $ 0.00187 | +0.24% |
| Oct 7, 2024 | $ 0.00187 | -0.85% |
| Oct 6, 2024 | $ 0.00189 | +1.33% |
| Oct 5, 2024 | $ 0.00248 | -0.19% |
| Oct 4, 2024 | $ 0.00186 | +2.20% |
| Oct 3, 2024 | $ 0.00182 | -0.56% |
| Oct 2, 2024 | $ 0.00242 | -0.45% |
| Oct 1, 2024 | $ 0.00243 | +29.22% |
| Aug 6, 2024 | $ 0.0022 | +35.65% |
| Aug 5, 2024 | $ 0.00161 | -30.53% |
| Aug 4, 2024 | $ 0.00232 | +27.62% |
| Aug 3, 2024 | $ 0.00182 | -1.32% |
| Aug 2, 2024 | $ 0.00184 | -2.62% |
| Jul 30, 2024 | $ 0.00133 | -0.14% |
| Jul 29, 2024 | $ 0.00134 | -3.65% |
| Jul 28, 2024 | $ 0.00136 | +0.22% |
| Jul 27, 2024 | $ 0.00136 | -1.16% |
| Jul 26, 2024 | $ 0.00134 | +1.95% |
| Jul 25, 2024 | $ 0.00132 | +0.54% |
| Jul 24, 2024 | $ 0.00131 | -0.68% |
| Jul 22, 2024 | $ 0.00135 | -0.75% |
| Jul 21, 2024 | $ 0.00136 | -32.42% |
| Jul 20, 2024 | $ 0.00202 | +0.90% |
| Jul 19, 2024 | $ 0.00192 | +0.24% |
| Jul 18, 2024 | $ 0.00192 | +49.68% |
| Jul 17, 2024 | $ 0.00128 | -2.75% |
| Jul 16, 2024 | $ 0.00195 | +0.16% |
| Jul 15, 2024 | $ 0.00194 | +6.58% |
| Jul 14, 2024 | $ 0.00183 | -22.81% |
| Jul 13, 2024 | $ 0.00237 | +36.31% |
| Jul 12, 2024 | $ 0.00174 | +0.95% |
| Jul 11, 2024 | $ 0.00172 | -0.99% |
| Jul 10, 2024 | $ 0.00172 | -1.03% |
| Jul 9, 2024 | $ 0.00174 | -38.52% |
| Jul 8, 2024 | $ 0.00169 | +0.77% |
| Jul 7, 2024 | $ 0.00168 | -4.06% |
| Jul 6, 2024 | $ 0.00175 | +2.75% |
| Jul 5, 2024 | $ 0.0017 | -1.53% |
| Jul 4, 2024 | $ 0.00173 | -4.23% |
| Jul 3, 2024 | $ 0.00181 | -2.94% |
| Jul 2, 2024 | $ 0.00186 | +0.14% |
| Jun 30, 2024 | $ 0.00185 | +1.04% |
| Jun 29, 2024 | $ 0.00183 | -0.02% |
| Jun 26, 2024 | $ 0.00185 | -0.42% |
| Jun 25, 2024 | $ 0.00185 | +2.48% |
| Jun 24, 2024 | $ 0.00181 | -1.50% |
| Jun 23, 2024 | $ 0.00193 | +0.08% |
| Jun 22, 2024 | $ 0.00193 | -0.03% |
| Jun 21, 2024 | $ 0.00256 | +31.73% |