Coinranking
MoneroV Historical Data
XMV
Page 6
| Date | | |
|---|---|---|
| Jun 20, 2024 | $ 0.00195 | -0.14% |
| Jun 19, 2024 | $ 0.00195 | -0.34% |
| Jun 18, 2024 | $ 0.00195 | -2.15% |
| Jun 17, 2024 | $ 0.00199 | -40.07% |
| Jun 16, 2024 | $ 0.00267 | +0.63% |
| Jun 15, 2024 | $ 0.00265 | +0.28% |
| Jun 14, 2024 | $ 0.00264 | -1.10% |
| Jun 13, 2024 | $ 0.00267 | -2.18% |
| Jun 12, 2024 | $ 0.00273 | +1.37% |
| Jun 11, 2024 | $ 0.00269 | -3.15% |
| Jun 10, 2024 | $ 0.00278 | -0.17% |
| Jun 9, 2024 | $ 0.00279 | -19.45% |
| Jun 8, 2024 | $ 0.00278 | +0.15% |
| Jun 7, 2024 | $ 0.00277 | -1.98% |
| Jun 6, 2024 | $ 0.00283 | -20.39% |
| Jun 5, 2024 | $ 0.00356 | +0.63% |
| Jun 4, 2024 | $ 0.00349 | +1.45% |
| Jun 3, 2024 | $ 0.00344 | +1.51% |
| Jun 2, 2024 | $ 0.00339 | +0.06% |
| Jun 1, 2024 | $ 0.00339 | +0.30% |
| May 31, 2024 | $ 0.00338 | -1.19% |
| May 30, 2024 | $ 0.00342 | +1.06% |
| May 29, 2024 | $ 0.00338 | -1.02% |
| May 28, 2024 | $ 0.00342 | -1.53% |
| May 27, 2024 | $ 0.00347 | +1.47% |
| May 26, 2024 | $ 0.00343 | -1.06% |
| May 25, 2024 | $ 0.00346 | -15.79% |
| May 24, 2024 | $ 0.00411 | +0.87% |
| May 23, 2024 | $ 0.00408 | +17.82% |
| May 22, 2024 | $ 0.00346 | -1.34% |
| May 21, 2024 | $ 0.00351 | -18.15% |
| May 20, 2024 | $ 0.00429 | +7.75% |
| May 19, 2024 | $ 0.00398 | -1.00% |
| May 18, 2024 | $ 0.00335 | -0.12% |
| May 17, 2024 | $ 0.00335 | +2.73% |
| May 16, 2024 | $ 0.00326 | -1.50% |
| May 15, 2024 | $ 0.00331 | +7.60% |
| May 14, 2024 | $ 0.00308 | -2.12% |
| May 13, 2024 | $ 0.00314 | +2.33% |
| May 12, 2024 | $ 0.00308 | +1.14% |
| May 11, 2024 | $ 0.00304 | -0.02% |
| May 10, 2024 | $ 0.00304 | -3.47% |
| May 9, 2024 | $ 0.00316 | +3.14% |
| May 8, 2024 | $ 0.00306 | -1.73% |
| May 7, 2024 | $ 0.00378 | -0.30% |
| May 6, 2024 | $ 0.0038 | -1.37% |
| May 5, 2024 | $ 0.00385 | +0.38% |
| May 4, 2024 | $ 0.00383 | +1.51% |
| May 3, 2024 | $ 0.00378 | +6.26% |
| May 2, 2024 | $ 0.00355 | +1.45% |