MoneroV Historical Data

XMV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00195
-0.14%
$ -- $ 5
Jun 19, 2024 $ 0.00195
-0.34%
$ -- $ 7
Jun 18, 2024 $ 0.00195
-2.15%
$ -- $ 85
Jun 17, 2024 $ 0.00199
-40.07%
$ -- $ 124
Jun 16, 2024 $ 0.00267
+0.63%
$ -- $ 10
Jun 15, 2024 $ 0.00265
+0.28%
$ -- $ 32
Jun 14, 2024 $ 0.00264
-1.10%
$ -- $ 16
Jun 13, 2024 $ 0.00267
-2.18%
$ -- $ 8
Jun 12, 2024 $ 0.00273
+1.37%
$ -- $ 23
Jun 11, 2024 $ 0.00269
-3.15%
$ -- $ 73
Jun 10, 2024 $ 0.00278
-0.17%
$ -- $ 46
Jun 9, 2024 $ 0.00279
-19.45%
$ -- $ 38
Jun 8, 2024 $ 0.00278
+0.15%
$ -- $ 23
Jun 7, 2024 $ 0.00277
-1.98%
$ -- $ 23
Jun 6, 2024 $ 0.00283
-20.39%
$ -- $ 21
Jun 5, 2024 $ 0.00356
+0.63%
$ -- $ 4
Jun 4, 2024 $ 0.00349
+1.45%
$ -- $ 11
Jun 3, 2024 $ 0.00344
+1.51%
$ -- $ 16
Jun 2, 2024 $ 0.00339
+0.06%
$ -- $ 48
Jun 1, 2024 $ 0.00339
+0.30%
$ -- $ 3
May 31, 2024 $ 0.00338
-1.19%
$ -- $ 95
May 30, 2024 $ 0.00342
+1.06%
$ -- $ 9
May 29, 2024 $ 0.00338
-1.02%
$ -- $ 9
May 28, 2024 $ 0.00342
-1.53%
$ -- $ 9
May 27, 2024 $ 0.00347
+1.47%
$ -- $ 11
May 26, 2024 $ 0.00343
-1.06%
$ -- $ 5
May 25, 2024 $ 0.00346
-15.79%
$ -- $ 12
May 24, 2024 $ 0.00411
+0.87%
$ -- $ 24
May 23, 2024 $ 0.00408
+17.82%
$ -- $ 261
May 22, 2024 $ 0.00346
-1.34%
$ -- $ 11
May 21, 2024 $ 0.00351
-18.15%
$ -- $ 10
May 20, 2024 $ 0.00429
+7.75%
$ -- $ 2
May 19, 2024 $ 0.00398
-1.00%
$ -- $ 12
May 18, 2024 $ 0.00335
-0.12%
$ -- $ 14
May 17, 2024 $ 0.00335
+2.73%
$ -- $ 5
May 16, 2024 $ 0.00326
-1.50%
$ -- $ 5
May 15, 2024 $ 0.00331
+7.60%
$ -- $ 5
May 14, 2024 $ 0.00308
-2.12%
$ -- $ 3
May 13, 2024 $ 0.00314
+2.33%
$ -- $ 3
May 12, 2024 $ 0.00308
+1.14%
$ -- $ 3
May 11, 2024 $ 0.00304
-0.02%
$ -- $ 5
May 10, 2024 $ 0.00304
-3.47%
$ -- $ 5
May 9, 2024 $ 0.00316
+3.14%
$ -- $ 7
May 8, 2024 $ 0.00306
-1.73%
$ -- $ 469
May 7, 2024 $ 0.00378
-0.30%
$ -- $ 23
May 6, 2024 $ 0.0038
-1.37%
$ -- $ 17
May 5, 2024 $ 0.00385
+0.38%
$ -- $ 8
May 4, 2024 $ 0.00383
+1.51%
$ -- $ 40
May 3, 2024 $ 0.00378
+6.26%
$ -- $ 14
May 2, 2024 $ 0.00355
+1.45%
$ -- $ 13