MoneroV Historical Data

XMV Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00349
-4.33%
$ -- $ 109
Apr 30, 2024 $ 0.00365
-28.49%
$ -- $ 63
Apr 29, 2024 $ 0.00442
-0.12%
$ -- $ 20
Apr 28, 2024 $ 0.00442
-0.62%
$ -- $ 56
Apr 27, 2024 $ 0.00445
-0.30%
$ -- $ 7
Apr 26, 2024 $ 0.00447
-1.06%
$ -- $ 15
Apr 25, 2024 $ 0.00452
-12.14%
$ -- $ 90
Apr 24, 2024 $ 0.00514
+10.72%
$ -- $ 16
Apr 23, 2024 $ 0.00464
-0.70%
$ -- $ 12
Apr 22, 2024 $ 0.00468
-9.97%
$ -- $ 22
Apr 21, 2024 $ 0.00519
-0.05%
$ -- $ 4
Apr 20, 2024 $ 0.00519
+16.20%
$ -- $ 378
Apr 19, 2024 $ 0.00448
+17.55%
$ -- $ 290
Apr 18, 2024 $ 0.00381
+23.15%
$ -- $ 11
Apr 17, 2024 $ 0.00365
-4.59%
$ -- $ 333
Apr 16, 2024 $ 0.00382
-13.91%
$ -- $ 83
Apr 15, 2024 $ 0.00444
+0.20%
$ -- $ 4
Apr 14, 2024 $ 0.00447
+0.07%
$ -- $ 4
Apr 13, 2024 $ 0.0045
+11.76%
$ -- $ 4
Apr 12, 2024 $ 0.00403
-4.06%
$ -- $ 7
Apr 11, 2024 $ 0.00421
-0.68%
$ -- $ 32
Apr 10, 2024 $ 0.00423
+1.99%
$ -- $ 51
Apr 9, 2024 $ 0.00485
+0.11%
$ -- $ 50
Apr 8, 2024 $ 0.00359
+3.38%
$ -- $ 7
Apr 7, 2024 $ 0.00347
-28.00%
$ -- $ 231
Apr 6, 2024 $ 0.00482
+18.59%
$ -- $ 132
Apr 5, 2024 $ 0.00407
-0.71%
$ -- $ 102
Apr 4, 2024 $ 0.0041
+3.61%
$ -- $ 5
Apr 3, 2024 $ 0.00397
+21.14%
$ -- $ 160
Apr 2, 2024 $ 0.00327
-32.93%
$ -- $ 761
Apr 1, 2024 $ 0.00489
+15.12%
$ -- $ 32
Mar 31, 2024 $ 0.00495
+1.00%
$ -- $ 29
Mar 30, 2024 $ 0.00417
-0.47%
$ -- $ 239
Mar 29, 2024 $ 0.00486
-14.21%
$ -- $ 105
Mar 28, 2024 $ 0.00566
+16.33%
$ -- $ 312
Mar 27, 2024 $ 0.00487
-1.12%
$ -- $ 108
Mar 26, 2024 $ 0.00626
-0.50%
$ -- $ 114
Mar 25, 2024 $ 0.00629
-5.68%
$ -- $ 1,183
Mar 24, 2024 $ 0.00592
+15.09%
$ -- $ 49
Mar 23, 2024 $ 0.0058
+13.63%
$ -- $ 17
Mar 22, 2024 $ 0.00509
-2.96%
$ -- $ 78
Mar 21, 2024 $ 0.00524
-22.81%
$ -- $ 83
Mar 20, 2024 $ 0.00678
+36.71%
$ -- $ 37
Mar 19, 2024 $ 0.00497
-8.26%
$ -- $ 7
Mar 18, 2024 $ 0.00542
-10.73%
$ -- $ 70
Mar 17, 2024 $ 0.00547
+2.94%
$ -- $ 18
Mar 16, 2024 $ 0.00664
-4.36%
$ -- $ 70
Mar 15, 2024 $ 0.00695
+21.68%
$ -- $ 140
Mar 14, 2024 $ 0.00571
-2.15%
$ -- $ 89
Mar 13, 2024 $ 0.00584
+2.12%
$ -- $ 18