Coinranking
MoneroV Historical Data
XMV
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00522 | -1.15% |
| May 19, 2025 | $ 0.00528 | -0.78% |
| May 18, 2025 | $ 0.0053 | +2.62% |
| May 17, 2025 | $ 0.00516 | -0.26% |
| May 16, 2025 | $ 0.00518 | -0.23% |
| May 15, 2025 | $ 0.00519 | +0.45% |
| May 14, 2025 | $ 0.00517 | +0.01% |
| May 13, 2025 | $ 0.00416 | +0.47% |
| May 11, 2025 | $ 0.00415 | -0.75% |
| May 10, 2025 | $ 0.00418 | +1.60% |
| May 9, 2025 | $ 0.00412 | -0.09% |
| May 8, 2025 | $ 0.00412 | +5.99% |
| May 7, 2025 | $ 0.00389 | +0.68% |
| May 6, 2025 | $ 0.00377 | -0.42% |
| May 5, 2025 | $ 0.00379 | +0.35% |
| May 4, 2025 | $ 0.00477 | -0.46% |
| May 3, 2025 | $ 0.00479 | -1.06% |
| May 2, 2025 | $ 0.00484 | +0.37% |
| May 1, 2025 | $ 0.00482 | +2.19% |
| Apr 30, 2025 | $ 0.00376 | -0.32% |
| Apr 29, 2025 | $ 0.00473 | +0.12% |
| Apr 28, 2025 | $ 0.00474 | +1.06% |
| Apr 27, 2025 | $ 0.00469 | -0.94% |
| Apr 26, 2025 | $ 0.00473 | -0.14% |
| Apr 25, 2025 | $ 0.00473 | +0.82% |
| Apr 24, 2025 | $ 0.0047 | -16.17% |
| Apr 23, 2025 | $ 0.00468 | -16.64% |
| Apr 22, 2025 | $ 0.00561 | +6.70% |
| Apr 21, 2025 | $ 0.00525 | +0.45% |
| Apr 20, 2025 | $ 0.00424 | -0.42% |
| Apr 19, 2025 | $ 0.00426 | +0.75% |
| Apr 18, 2025 | $ 0.00422 | -0.56% |
| Apr 17, 2025 | $ 0.00425 | +1.04% |
| Apr 16, 2025 | $ 0.0042 | +0.03% |
| Apr 15, 2025 | $ 0.00428 | +1.27% |
| Apr 14, 2025 | $ 0.00423 | -15.85% |
| Apr 13, 2025 | $ 0.00502 | -1.79% |
| Apr 12, 2025 | $ 0.00512 | +2.29% |
| Apr 11, 2025 | $ 0.00419 | +5.32% |
| Apr 10, 2025 | $ 0.00398 | -2.46% |
| Apr 9, 2025 | $ 0.00411 | +7.54% |
| Apr 8, 2025 | $ 0.00382 | -3.51% |
| Apr 7, 2025 | $ 0.00396 | +1.32% |
| Apr 6, 2025 | $ 0.00316 | -5.33% |
| Apr 5, 2025 | $ 0.00415 | -0.97% |
| Apr 4, 2025 | $ 0.0042 | +0.77% |
| Apr 3, 2025 | $ 0.00416 | +25.99% |
| Apr 2, 2025 | $ 0.00331 | -2.92% |
| Apr 1, 2025 | $ 0.00341 | +2.60% |
| Mar 30, 2025 | $ 0.00331 | -0.01% |
Previous Next