BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0000588
+0.00%
$ 35,280 $ 52,452
11:01 PM $ 0.0000574
+0.00%
$ 34,440 $ 52,089
10:56 PM $ 0.0000574
+0.00%
$ 34,440 $ 50,804
10:51 PM $ 0.0000569
+0.00%
$ 34,140 $ 50,974
10:46 PM $ 0.0000569
+0.00%
$ 34,140 $ 50,505
10:41 PM $ 0.0000591
+0.00%
$ 35,460 $ 52,124
10:36 PM $ 0.0000591
+0.00%
$ 35,460 $ 52,515
10:31 PM $ 0.0000593
+0.00%
$ 35,580 $ 51,157
10:26 PM $ 0.0000568
+0.00%
$ 34,080 $ 53,070
10:21 PM $ 0.0000586
+0.00%
$ 35,160 $ 50,646
10:16 PM $ 0.0000595
+0.00%
$ 35,700 $ 51,816
10:11 PM $ 0.0000585
+0.00%
$ 35,100 $ 52,355
10:06 PM $ 0.0000578
+0.00%
$ 34,680 $ 51,488
10:01 PM $ 0.0000578
+0.00%
$ 34,680 $ 50,662
9:56 PM $ 0.0000585
+0.00%
$ 35,100 $ 50,906
9:51 PM $ 0.000059
+0.00%
$ 35,400 $ 51,374
9:46 PM $ 0.0000589
+0.00%
$ 35,340 $ 52,419
9:41 PM $ 0.0000594
+0.00%
$ 35,640 $ 52,341
9:36 PM $ 0.0000579
+0.00%
$ 34,740 $ 52,777
9:31 PM $ 0.0000581
+0.00%
$ 34,860 $ 51,428
9:26 PM $ 0.0000576
+0.00%
$ 34,560 $ 51,591
9:21 PM $ 0.0000594
+0.00%
$ 35,640 $ 50,436
9:16 PM $ 0.0000591
+0.00%
$ 35,460 $ 52,185
9:11 PM $ 0.000057
+0.00%
$ 34,200 $ 51,893
9:06 PM $ 0.0000571
+0.00%
$ 34,260 $ 50,245
9:01 PM $ 0.000059
+0.00%
$ 35,400 $ 50,137
8:56 PM $ 0.0000568
+0.00%
$ 34,080 $ 52,032
8:51 PM $ 0.0000576
+0.00%
$ 34,560 $ 50,064
8:46 PM $ 0.0000572
+0.00%
$ 34,320 $ 50,321
8:41 PM $ 0.0000593
+0.00%
$ 35,580 $ 50,162
8:36 PM $ 0.0000571
+0.00%
$ 34,260 $ 51,979
8:31 PM $ 0.0000571
+0.00%
$ 34,260 $ 49,958
8:26 PM $ 0.0000568
+0.00%
$ 34,080 $ 50,250
8:21 PM $ 0.000058
+0.00%
$ 34,800 $ 49,851
8:16 PM $ 0.0000577
+0.00%
$ 34,620 $ 51,150
8:11 PM $ 0.0000581
+0.00%
$ 34,860 $ 50,754
8:06 PM $ 0.0000572
+0.00%
$ 34,320 $ 51,091
8:01 PM $ 0.0000571
+0.00%
$ 34,260 $ 50,413
7:56 PM $ 0.0000594
+0.00%
$ 35,640 $ 50,439
7:51 PM $ 0.0000587
+0.00%
$ 35,220 $ 52,277
7:46 PM $ 0.0000595
+0.00%
$ 35,700 $ 51,717
7:41 PM $ 0.0000583
+0.00%
$ 34,980 $ 52,444
7:36 PM $ 0.0000593
+0.00%
$ 35,580 $ 51,494
7:31 PM $ 0.0000565
+0.00%
$ 33,900 $ 52,609
7:26 PM $ 0.0000587
+0.00%
$ 35,220 $ 50,100
7:21 PM $ 0.0000566
+0.00%
$ 33,960 $ 52,037
7:16 PM $ 0.0000593
+0.00%
$ 35,580 $ 50,065
7:11 PM $ 0.0000574
+0.00%
$ 34,440 $ 52,207
7:06 PM $ 0.0000589
+0.00%
$ 35,340 $ 50,762
7:01 PM $ 0.000057
+0.00%
$ 34,200 $ 52,179