BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 35,640 $ 53,076
Yesterday $ 0.0000584
+2.45%
$ 35,040 $ 51,084
May 26, 2026 $ 0.0000565
-1.56%
$ 33,903 $ 57,463
May 25, 2026 $ 0.000059
+2.25%
$ 35,400 $ 59,748
May 24, 2026 $ 0.0000566
-2.41%
$ 33,960 $ 52,986
May 23, 2026 $ 0.0000578
-1.70%
$ 34,680 $ 50,434
May 22, 2026 $ 0.0000632
+1.77%
$ 37,920 $ 52,930
May 21, 2026 $ 0.0000619
-2.20%
$ 37,140 $ 54,101
May 20, 2026 $ 0.0000611
-2.70%
$ 36,661 $ 59,666
May 19, 2026 $ 0.0000622
+2.64%
$ 37,319 $ 57,987
May 18, 2026 $ 0.0000602
-2.91%
$ 36,119 $ 55,871
May 17, 2026 $ 0.000062
-5.05%
$ 37,200 $ 50,440
May 16, 2026 $ 0.0000653
-3.55%
$ 39,180 $ 55,106
May 15, 2026 $ 0.0000678
-1.17%
$ 40,680 $ 53,363
May 14, 2026 $ 0.0000685
-0.15%
$ 41,100 $ 57,565
May 13, 2026 $ 0.000066
-3.22%
$ 39,600 $ 56,891
May 12, 2026 $ 0.0000688
-4.58%
$ 41,277 $ 50,930
May 11, 2026 $ 0.0000716
+2.87%
$ 42,960 $ 54,078
May 10, 2026 $ 0.0000698
-1.27%
$ 41,880 $ 53,596
May 9, 2026 $ 0.0000693
-3.35%
$ 41,580 $ 56,565
May 8, 2026 $ 0.00007
-0.71%
$ 42,000 $ 55,547
May 7, 2026 $ 0.000071
-6.82%
$ 42,600 $ 51,368
May 6, 2026 $ 0.0000768
-2.66%
$ 46,080 $ 55,419
May 5, 2026 $ 0.000078
-1.14%
$ 46,800 $ 56,334
May 4, 2026 $ 0.0000772
+0.00%
$ 46,320 $ 60,450
May 3, 2026 $ 0.0000758
-2.45%
$ 45,480 $ 50,990
May 2, 2026 $ 0.0000777
-5.60%
$ 46,620 $ 53,022
May 1, 2026 $ 0.0000813
-1.44%
$ 48,785 $ 52,233
Apr 30, 2026 $ 0.0000826
+1.35%
$ 49,560 $ 55,905
Apr 29, 2026 $ 0.0000819
+2.25%
$ 49,140 $ 54,729
Apr 28, 2026 $ 0.0000827
+1.35%
$ 49,620 $ 52,515
Apr 27, 2026 $ 0.0000808
-1.70%
$ 48,480 $ 56,649
Apr 26, 2026 $ 0.00008
-0.87%
$ 48,000 $ 54,542
Apr 25, 2026 $ 0.0000795
-4.22%
$ 47,700 $ 51,883
Apr 24, 2026 $ 0.0000809
-0.86%
$ 48,540 $ 48,645
Apr 23, 2026 $ 0.0000816
-0.73%
$ 48,960 $ 35,142
Apr 22, 2026 $ 0.0000814
+2.07%
$ 49,320 $ 60,092
Apr 21, 2026 $ 0.0000805
+48.07%
$ 47,850 $ 73,453
Apr 20, 2026 $ 0.0000566
+2.61%
$ 32,624 $ 58,312
Apr 19, 2026 $ 0.0000558
+27.11%
$ 33,120 $ 60,552
Apr 18, 2026 $ 0.0000453
+4.38%
$ 26,340 $ 53,697
Apr 17, 2026 $ 0.0000452
+2.26%
$ 26,040 $ 55,213
Apr 16, 2026 $ 0.0000443
+3.50%
$ 26,520 $ 50,849
Apr 15, 2026 $ 0.000044
-2.66%
$ 25,682 $ 54,199
Apr 14, 2026 $ 0.0000442
-1.56%
$ 27,120 $ 53,236
Apr 13, 2026 $ 0.0000445
-10.46%
$ 26,940 $ 53,348
Apr 12, 2026 $ 0.0000479
-4.77%
$ 28,500 $ 56,559
Apr 11, 2026 $ 0.0000474
-1.25%
$ 30,180 $ 56,580
Apr 10, 2026 $ 0.0000498
+3.97%
$ 29,880 $ 56,270
Apr 9, 2026 $ 0.0000482
+1.69%
$ 28,740 $ 57,374
Download