BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000325
+0.00%
$ -- $ 7
Yesterday $ 0.0000325
+0.11%
$ 19,524 $ 7
Aug 12, 2026 $ 0.0000324
-6.27%
$ 19,460 $ 484
Aug 10, 2026 $ 0.0000371
+0.00%
$ 22,238 $ 97
Aug 9, 2026 $ 0.0000376
-7.20%
$ 22,545 $ 199
Aug 8, 2026 $ 0.0000406
-0.06%
$ -- $ 266
Aug 7, 2026 $ 0.0000405
+0.00%
$ 24,328 $ 28
Aug 5, 2026 $ 0.0000365
+0.00%
$ -- $ 38
Aug 3, 2026 $ 0.000037
+0.00%
$ -- $ 89
Aug 2, 2026 $ 0.0000377
-0.80%
$ 22,644 $ 41
Jul 31, 2026 $ 0.0000383
+0.00%
$ -- $ 28
Jul 29, 2026 $ 0.0000394
+0.00%
$ -- $ 278
Jul 28, 2026 $ 0.0000391
-2.02%
$ 23,458 $ 305
Jul 27, 2026 $ 0.000041
-0.59%
$ 24,601 $ 589
Jul 26, 2026 $ 0.0000422
+0.00%
$ 25,349 $ 0.1
Jul 25, 2026 $ 0.0000438
+0.00%
$ -- $ 22
Jul 24, 2026 $ 0.000044
-0.18%
$ 26,424 $ 64
Jul 23, 2026 $ 0.0000448
-1.11%
$ 26,889 $ 56
Jul 20, 2026 $ 0.000044
+0.00%
$ -- $ 24
Jul 18, 2026 $ 0.0000481
+0.00%
$ -- $ 289
Jul 17, 2026 $ 0.0000482
-5.33%
$ 28,907 $ 225
Jul 15, 2026 $ 0.000054
+2.81%
$ -- $ 0
Jul 14, 2026 $ 0.0000522
+4.37%
$ -- $ 0
Jul 13, 2026 $ 0.0000497
+0.00%
$ 29,811 $ 0.1
Jul 11, 2026 $ 0.0000508
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000492
+0.07%
$ -- $ 50
Jul 7, 2026 $ 0.0000429
-5.92%
$ -- $ 52,533
Jul 6, 2026 $ 0.0000431
-4.01%
$ 25,860 $ 52,068
Jul 5, 2026 $ 0.0000452
+1.12%
$ 27,120 $ 53,715
Jul 4, 2026 $ 0.0000452
+2.73%
$ 27,120 $ 51,474
Jul 3, 2026 $ 0.0000456
+2.93%
$ 27,360 $ 52,529
Jul 2, 2026 $ 0.0000443
-2.42%
$ 26,580 $ 54,974
Jul 1, 2026 $ 0.0000457
+1.33%
$ 27,420 $ 55,625
Jun 30, 2026 $ 0.0000439
-2.00%
$ 26,343 $ 52,450
Jun 29, 2026 $ 0.0000447
+1.82%
$ 26,820 $ 53,820
Jun 28, 2026 $ 0.0000431
-1.15%
$ 25,860 $ 54,350
Jun 27, 2026 $ 0.0000444
-1.11%
$ 26,640 $ 49,694
Jun 26, 2026 $ 0.0000454
+5.34%
$ 27,240 $ 51,556
Jun 25, 2026 $ 0.0000451
+1.81%
$ 27,060 $ 49,184
Jun 24, 2026 $ 0.0000445
-10.82%
$ 26,700 $ 47,503
Jun 23, 2026 $ 0.0000505
+2.64%
$ 30,300 $ 50,826
Jun 22, 2026 $ 0.0000504
+8.62%
$ 30,240 $ 53,656
Jun 21, 2026 $ 0.0000467
+2.41%
$ 28,020 $ 49,915
Jun 20, 2026 $ 0.0000448
-3.45%
$ 26,880 $ 46,528
Jun 19, 2026 $ 0.0000459
-3.57%
$ 27,540 $ 52,021
Jun 18, 2026 $ 0.0000459
+0.22%
$ 27,540 $ 54,342
Jun 17, 2026 $ 0.0000469
+3.76%
$ 28,140 $ 53,214
Jun 16, 2026 $ 0.0000452
+0.22%
$ 27,120 $ 52,264
Jun 15, 2026 $ 0.000046
+8.49%
$ 27,600 $ 58,329
Jun 14, 2026 $ 0.0000413
-2.13%
$ 24,780 $ 56,111
Download