BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000761
+0.00%
$ 46,423 $ 58,015
Yesterday $ 0.0000768
-2.66%
$ 46,080 $ 55,419
May 5, 2026 $ 0.000078
-1.14%
$ 46,800 $ 56,334
May 4, 2026 $ 0.0000772
+0.00%
$ 46,320 $ 60,450
May 3, 2026 $ 0.0000758
-2.45%
$ 45,480 $ 50,990
May 2, 2026 $ 0.0000777
-5.60%
$ 46,620 $ 53,022
May 1, 2026 $ 0.0000813
-1.44%
$ 48,785 $ 52,233
Apr 30, 2026 $ 0.0000826
+1.35%
$ 49,560 $ 55,905
Apr 29, 2026 $ 0.0000819
+2.25%
$ 49,140 $ 54,729
Apr 28, 2026 $ 0.0000827
+1.35%
$ 49,620 $ 52,515
Apr 27, 2026 $ 0.0000808
-1.70%
$ 48,480 $ 56,649
Apr 26, 2026 $ 0.00008
-0.87%
$ 48,000 $ 54,542
Apr 25, 2026 $ 0.0000795
-4.22%
$ 47,700 $ 51,883
Apr 24, 2026 $ 0.0000809
-0.86%
$ 48,540 $ 48,645
Apr 23, 2026 $ 0.0000816
-0.73%
$ 48,960 $ 35,142
Apr 22, 2026 $ 0.0000814
+2.07%
$ 49,320 $ 60,092
Apr 21, 2026 $ 0.0000805
+48.07%
$ 47,850 $ 73,453
Apr 20, 2026 $ 0.0000566
+2.61%
$ 32,624 $ 58,312
Apr 19, 2026 $ 0.0000558
+27.11%
$ 33,120 $ 60,552
Apr 18, 2026 $ 0.0000453
+4.38%
$ 26,340 $ 53,697
Apr 17, 2026 $ 0.0000452
+2.26%
$ 26,040 $ 55,213
Apr 16, 2026 $ 0.0000443
+3.50%
$ 26,520 $ 50,849
Apr 15, 2026 $ 0.000044
-2.66%
$ 25,682 $ 54,199
Apr 14, 2026 $ 0.0000442
-1.56%
$ 27,120 $ 53,236
Apr 13, 2026 $ 0.0000445
-10.46%
$ 26,940 $ 53,348
Apr 12, 2026 $ 0.0000479
-4.77%
$ 28,500 $ 56,559
Apr 11, 2026 $ 0.0000474
-1.25%
$ 30,180 $ 56,580
Apr 10, 2026 $ 0.0000498
+3.97%
$ 29,880 $ 56,270
Apr 9, 2026 $ 0.0000482
+1.69%
$ 28,740 $ 57,374
Apr 8, 2026 $ 0.0000476
-5.18%
$ 28,560 $ 53,532
Apr 7, 2026 $ 0.0000502
+2.87%
$ 30,120 $ 54,228
Apr 6, 2026 $ 0.0000488
+2.51%
$ 29,280 $ 53,353
Apr 5, 2026 $ 0.0000476
-3.05%
$ 28,562 $ 53,601
Apr 4, 2026 $ 0.0000491
-1.41%
$ 29,460 $ 53,387
Apr 3, 2026 $ 0.0000498
+3.97%
$ 29,880 $ 55,892
Apr 2, 2026 $ 0.0000479
-0.42%
$ 28,740 $ 56,705
Apr 1, 2026 $ 0.0000481
-4.37%
$ 28,860 $ 56,343
Mar 31, 2026 $ 0.0000498
+0.81%
$ 29,880 $ 59,347
Mar 30, 2026 $ 0.0000502
+4.15%
$ 30,120 $ 55,675
Mar 29, 2026 $ 0.0000495
+41.43%
$ 29,700 $ 52,190
Mar 28, 2026 $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 27, 2026 $ 0.0000538
-2.54%
$ 32,280 $ 57,734
Mar 26, 2026 $ 0.0000546
+1.49%
$ 32,760 $ 58,245
Mar 25, 2026 $ 0.0000538
-2.00%
$ 32,280 $ 57,721
Mar 24, 2026 $ 0.0000531
-4.32%
$ 31,860 $ 54,928
Mar 23, 2026 $ 0.0000549
-0.18%
$ 32,940 $ 56,966
Mar 22, 2026 $ 0.000055
-0.54%
$ 33,000 $ 54,826
Mar 21, 2026 $ 0.0000551
+0.55%
$ 33,060 $ 58,829
Mar 20, 2026 $ 0.0000529
-0.56%
$ 31,740 $ 55,454
Mar 19, 2026 $ 0.0000533
-1.48%
$ 31,980 $ 51,455
Download