BOMET Historical Data

BOMET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0000821
-0.85%
$49,260 $54,790
Apr 27, 10 AM $0.0000825
+0.98%
$49,500 $54,115
Apr 27, 9 AM $0.0000808
-0.25%
$48,480 $55,977
Apr 27, 8 AM $0.0000804
-1.35%
$48,240 $54,759
Apr 27, 7 AM $0.0000813
-1.57%
$48,780 $55,497
Apr 27, 6 AM $0.0000824
+0.49%
$49,440 $56,230
Apr 27, 5 AM $0.0000814
+0.25%
$48,840 $56,426
Apr 27, 4 AM $0.0000816
+1.75%
$48,960 $55,005
Apr 27, 3 AM $0.0000824
+2.87%
$49,440 $53,299
Apr 27, 2 AM $0.0000807
+0.37%
$48,420 $52,970
Apr 27, 1 AM $0.0000827
+2.61%
$49,620 $52,815
Apr 27, 12 AM $0.00008
-2.68%
$48,000 $53,840
Apr 26, 11 PM $0.00008
-3.50%
$48,000 $54,542
Apr 26, 10 PM $0.0000796
-3.28%
$47,760 $55,974
Apr 26, 9 PM $0.000082
+0.61%
$49,200 $55,014
Apr 26, 8 PM $0.0000825
+0.98%
$49,500 $55,290
Apr 26, 7 PM $0.0000816
+0.23%
$48,960 $55,907
Apr 26, 6 PM $0.0000829
+4.13%
$49,732 $55,778
Apr 26, 5 PM $0.0000795
-1.24%
$47,700 $54,949
Apr 26, 4 PM $0.0000795
-2.09%
$47,700 $55,394
Apr 26, 3 PM $0.0000802
-2.80%
$48,120 $57,904
Apr 26, 2 PM $0.0000801
-2.28%
$48,090 $58,944
Apr 26, 1 PM $0.0000804
-1.90%
$48,266 $58,979
Apr 26, 12 PM $0.0000793
-2.22%
$47,580 $57,285
Apr 26, 11 AM $0.0000811
-0.98%
$48,660 $56,988
Apr 26, 10 AM $0.0000819
+1.24%
$49,140 $58,120
Apr 26, 9 AM $0.00008
-3.26%
$48,000 $55,959
Apr 26, 8 AM $0.0000827
+3.89%
$49,620 $57,253
Apr 26, 7 AM $0.0000817
+2.64%
$49,020 $54,681
Apr 26, 6 AM $0.0000814
+1.37%
$48,840 $55,372
Apr 26, 5 AM $0.0000815
+0.00%
$48,900 $54,859
Apr 26, 4 AM $0.000081
+0.87%
$48,600 $56,099
Apr 26, 3 AM $0.0000812
+1.88%
$48,720 $55,452
Apr 26, 2 AM $0.0000815
+0.49%
$48,900 $53,602
Apr 26, 1 AM $0.0000826
+3.90%
$49,560 $55,187
Apr 26, 12 AM $0.0000812
+0.62%
$48,720 $54,112
Apr 25, 11 PM $0.0000795
-3.40%
$47,700 $51,883
Apr 25, 10 PM $0.0000796
-2.09%
$47,760 $51,819
Apr 25, 9 PM $0.0000809
-0.37%
$48,540 $51,447
Apr 25, 8 PM $0.0000815
+1.24%
$48,900 $51,604
Apr 25, 7 PM $0.0000805
+0.12%
$48,300 $51,904
Apr 25, 6 PM $0.0000811
+0.88%
$48,660 $52,221
Apr 25, 5 PM $0.000083
+1.57%
$49,778 $52,197
Apr 25, 4 PM $0.0000793
-3.38%
$47,582 $51,945
Apr 25, 3 PM $0.0000819
-1.17%
$49,126 $51,095
Apr 25, 2 PM $0.0000819
-0.29%
$49,117 $49,062
Apr 25, 1 PM $0.0000813
+0.74%
$48,780 $49,102
Apr 25, 12 PM $0.00008
-0.50%
$48,000 $48,609
Apr 25, 11 AM $0.0000802
+1.26%
$48,120 $48,330
Apr 25, 10 AM $0.0000826
+2.86%
$49,560 $46,775