BOMET Historical Data

BOMET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000658
+0.30%
$ 39,480 $ 53,489
Jan 25, 7 PM $ 0.000068
+0.44%
$ 40,800 $ 54,730
Jan 25, 6 PM $ 0.0000659
-1.49%
$ 39,540 $ 56,100
Jan 25, 5 PM $ 0.0000669
+2.92%
$ 40,140 $ 55,217
Jan 25, 4 PM $ 0.0000675
-0.44%
$ 40,500 $ 53,335
Jan 25, 3 PM $ 0.000067
-1.03%
$ 40,200 $ 55,598
Jan 25, 2 PM $ 0.000068
+3.50%
$ 40,800 $ 55,007
Jan 25, 1 PM $ 0.0000671
+2.44%
$ 40,260 $ 52,222
Jan 25, 12 PM $ 0.0000664
+1.07%
$ 39,840 $ 53,411
Jan 25, 11 AM $ 0.0000679
+1.19%
$ 40,740 $ 54,020
Jan 25, 10 AM $ 0.0000654
+0.62%
$ 39,240 $ 54,919
Jan 25, 9 AM $ 0.0000667
-0.74%
$ 40,020 $ 52,723
Jan 25, 8 AM $ 0.0000662
+1.53%
$ 39,720 $ 56,067
Jan 25, 7 AM $ 0.000067
+1.36%
$ 40,200 $ 55,219
Jan 25, 6 AM $ 0.0000662
+1.53%
$ 39,720 $ 56,571
Jan 25, 5 AM $ 0.0000649
-2.99%
$ 38,940 $ 56,717
Jan 25, 4 AM $ 0.0000676
+4.32%
$ 40,560 $ 58,477
Jan 25, 3 AM $ 0.0000671
+0.00%
$ 40,260 $ 56,237
Jan 25, 2 AM $ 0.0000657
+0.92%
$ 39,420 $ 57,957
Jan 25, 1 AM $ 0.0000679
+4.30%
$ 40,740 $ 57,136
Jan 25, 12 AM $ 0.0000659
+0.30%
$ 39,540 $ 57,188
Jan 24, 11 PM $ 0.0000669
-1.47%
$ 40,140 $ 57,648
Jan 24, 10 PM $ 0.0000666
-1.04%
$ 39,960 $ 60,640
Jan 24, 9 PM $ 0.0000681
+0.15%
$ 40,860 $ 60,448
Jan 24, 8 PM $ 0.0000652
-0.15%
$ 39,120 $ 60,645
Jan 24, 7 PM $ 0.0000652
-4.26%
$ 39,120 $ 57,350
Jan 24, 6 PM $ 0.0000667
+2.46%
$ 40,020 $ 59,153
Jan 24, 5 PM $ 0.0000679
+2.26%
$ 40,740 $ 56,295
Jan 24, 4 PM $ 0.0000667
-1.33%
$ 40,020 $ 58,001
Jan 24, 3 PM $ 0.000067
-0.59%
$ 40,200 $ 58,369
Jan 24, 2 PM $ 0.0000657
+0.46%
$ 39,420 $ 57,329
Jan 24, 1 PM $ 0.0000678
+2.42%
$ 40,680 $ 55,618
Jan 24, 12 PM $ 0.0000648
-2.56%
$ 38,880 $ 53,596
Jan 24, 11 AM $ 0.0000652
-1.95%
$ 39,120 $ 52,641
Jan 24, 10 AM $ 0.0000673
+3.70%
$ 40,380 $ 51,482
Jan 24, 9 AM $ 0.0000665
+0.30%
$ 39,900 $ 50,003
Jan 24, 8 AM $ 0.0000679
+1.95%
$ 40,740 $ 49,341
Jan 24, 7 AM $ 0.0000678
+1.35%
$ 40,680 $ 47,546
Jan 24, 6 AM $ 0.0000678
+4.31%
$ 40,680 $ 45,698
Jan 24, 5 AM $ 0.0000653
-2.54%
$ 39,180 $ 43,773
Jan 24, 4 AM $ 0.000066
-1.64%
$ 39,600 $ 44,124
Jan 24, 3 AM $ 0.0000673
-0.30%
$ 40,380 $ 42,722
Jan 24, 2 AM $ 0.000068
+0.89%
$ 40,800 $ 42,369
Jan 24, 1 AM $ 0.0000678
+2.26%
$ 40,680 $ 40,910
Jan 24, 12 AM $ 0.0000662
-2.07%
$ 39,720 $ 39,103
Jan 23, 5 PM $ 0.00011
-1.87%
$ 66,120 $ 52,660
Jan 23, 4 PM $ 0.000109
+0.27%
$ 65,580 $ 53,068
Jan 23, 3 PM $ 0.000111
-0.18%
$ 66,780 $ 52,150
Jan 23, 2 PM $ 0.00011
+0.27%
$ 66,180 $ 53,566
Jan 23, 1 PM $ 0.000111
+2.77%
$ 66,840 $ 53,201