BOMET Historical Data

BOMET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.0000792
-2.22%
$47,520 $48,911
Apr 25, 8 AM $0.0000797
+0.63%
$47,820 $48,805
Apr 25, 7 AM $0.0000817
+1.62%
$49,020 $48,339
Apr 25, 6 AM $0.0000805
-2.07%
$48,300 $49,440
Apr 25, 5 AM $0.0000813
+2.26%
$48,780 $51,789
Apr 25, 4 AM $0.0000811
+1.63%
$48,660 $49,829
Apr 25, 3 AM $0.0000798
-2.09%
$47,880 $50,388
Apr 25, 2 AM $0.0000825
+2.36%
$49,500 $51,704
Apr 25, 1 AM $0.0000803
-0.57%
$48,180 $50,622
Apr 25, 12 AM $0.0000826
-0.47%
$49,565 $48,383
Apr 24, 11 PM $0.0000809
-1.44%
$48,540 $48,645
Apr 24, 10 PM $0.0000813
-0.40%
$48,784 $46,415
Apr 24, 9 PM $0.0000816
+0.79%
$48,982 $43,850
Apr 24, 8 PM $0.0000817
+1.40%
$49,020 $41,486
Apr 24, 7 PM $0.0000813
+1.19%
$48,808 $38,342
Apr 24, 6 PM $0.0000815
+1.56%
$48,872 $36,063
Apr 24, 5 PM $0.0000806
-2.30%
$48,360 $32,428
Apr 24, 4 PM $0.000083
-0.12%
$49,793 $32,000
Apr 24, 3 PM $0.000083
+3.52%
$49,795 $30,830
Apr 24, 2 PM $0.0000809
-0.22%
$48,569 $29,134
Apr 24, 1 PM $0.0000796
-2.14%
$47,743 $28,678
Apr 24, 12 PM $0.0000818
-0.24%
$49,084 $29,277
Apr 24, 11 AM $0.0000829
+4.00%
$49,732 $28,778
Apr 24, 10 AM $0.0000827
+1.22%
$49,620 $28,703
Apr 24, 9 AM $0.0000815
+0.62%
$48,900 $28,154
Apr 24, 8 AM $0.000081
-1.61%
$48,600 $27,883
Apr 24, 7 AM $0.0000816
+0.12%
$48,982 $28,331
Apr 24, 6 AM $0.0000817
+0.22%
$49,040 $28,037
Apr 24, 5 AM $0.0000821
+1.21%
$49,286 $29,271
Apr 24, 4 AM $0.0000823
+0.86%
$49,404 $29,015
Apr 24, 3 AM $0.0000825
+1.30%
$49,518 $29,569
Apr 24, 2 AM $0.0000815
-0.16%
$48,882 $29,842
Apr 24, 1 AM $0.0000816
+0.00%
$48,960 $30,966
Apr 24, 12 AM $0.0000816
+0.00%
$48,960 $33,334
Apr 23, 11 PM $0.0000816
+0.00%
$48,960 $35,142
Apr 23, 10 PM $0.0000816
+0.00%
$48,960 $38,434
Apr 23, 9 PM $0.0000816
+0.01%
$48,960 $41,356
Apr 23, 8 PM $0.0000816
-0.01%
$48,955 $43,880
Apr 23, 7 PM $0.0000816
+0.00%
$48,960 $46,385
Apr 23, 6 PM $0.0000816
+0.00%
$48,960 $49,918
Apr 23, 5 PM $0.0000816
+0.00%
$48,960 $51,852
Apr 23, 4 PM $0.0000816
+0.00%
$48,960 $53,688
Apr 23, 3 PM $0.0000816
+0.25%
$48,960 $56,402
Apr 23, 2 PM $0.0000819
+0.74%
$49,140 $58,033
Apr 23, 1 PM $0.0000822
+0.49%
$49,320 $57,978
Apr 23, 12 PM $0.0000812
-2.03%
$48,720 $58,661
Apr 23, 11 AM $0.0000817
-0.97%
$49,014 $60,229
Apr 23, 10 AM $0.0000826
-0.48%
$49,552 $60,090
Apr 23, 9 AM $0.0000816
+0.11%
$48,955 $61,490
Apr 23, 8 AM $0.0000809
-2.40%
$48,540 $60,614