BOMET Historical Data

BOMET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000111
+2.77%
$ 66,840 $ 53,201
Jan 23, 12 PM $ 0.000109
-2.93%
$ 65,640 $ 51,794
Jan 23, 11 AM $ 0.000109
-0.55%
$ 65,340 $ 53,732
Jan 23, 10 AM $ 0.000113
+3.96%
$ 67,740 $ 52,649
Jan 23, 4 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 23, 3 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 23, 2 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 23, 1 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 23, 12 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 11 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 10 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 9 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 8 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 7 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 6 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 5 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 4 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 3 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 2 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 1 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 12 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 11 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 10 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 9 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 8 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 7 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 6 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 5 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 4 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 3 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 2 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 1 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 22, 12 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 11 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 10 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 9 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 8 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 7 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 6 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 5 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 4 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 3 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 2 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 1 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 12 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 11 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 10 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 9 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 8 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 7 AM $ 0.0000342
+0.00%
$ 20,520 $ 2