BOMET Historical Data

BOMET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 6 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 5 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 4 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 3 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 2 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 1 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 12 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 11 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 10 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 9 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 8 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 7 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 6 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 5 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 4 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 3 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 2 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 1 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 12 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 11 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 10 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 9 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 8 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 7 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 6 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 5 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 4 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 3 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 2 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 1 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 12 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 11 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 10 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 9 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 8 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 7 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 6 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 5 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 4 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 3 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 2 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 1 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 12 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 6 AM $ 0.000138
-0.58%
$ 82,560 $ 54,120
Jan 19, 5 AM $ 0.000137
+0.74%
$ 82,020 $ 54,417
Jan 19, 4 AM $ 0.000136
-0.15%
$ 81,720 $ 52,166
Jan 19, 3 AM $ 0.000136
-2.57%
$ 81,780 $ 51,919
Jan 19, 2 AM $ 0.000139
+0.51%
$ 83,580 $ 52,262
Jan 19, 1 AM $ 0.000143
+2.07%
$ 85,980 $ 51,883