BOMET Historical Data

BOMET Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000452
+1.12%
$ 27,120 $ 54,195
Apr 17, 11 AM $ 0.0000447
+0.45%
$ 26,820 $ 55,368
Apr 17, 10 AM $ 0.0000444
-1.55%
$ 26,640 $ 53,972
Apr 17, 9 AM $ 0.0000443
+2.78%
$ 26,580 $ 54,665
Apr 17, 8 AM $ 0.0000448
+5.16%
$ 26,880 $ 50,303
Apr 17, 7 AM $ 0.0000427
-4.47%
$ 25,620 $ 50,559
Apr 17, 6 AM $ 0.0000437
-0.68%
$ 26,220 $ 54,180
Apr 17, 5 AM $ 0.0000442
-2.43%
$ 26,520 $ 53,006
Apr 17, 4 AM $ 0.0000447
+2.29%
$ 26,820 $ 52,921
Apr 17, 3 AM $ 0.0000427
-4.04%
$ 25,620 $ 52,329
Apr 17, 2 AM $ 0.0000425
-1.85%
$ 25,500 $ 50,477
Apr 17, 1 AM $ 0.0000433
+1.41%
$ 25,980 $ 49,418
Apr 17, 12 AM $ 0.0000451
+2.04%
$ 27,060 $ 49,195
Apr 16, 11 PM $ 0.0000443
+1.37%
$ 26,580 $ 50,849
Apr 16, 10 PM $ 0.0000433
+0.93%
$ 25,980 $ 50,512
Apr 16, 9 PM $ 0.0000444
-0.45%
$ 26,639 $ 50,732
Apr 16, 8 PM $ 0.0000427
-5.32%
$ 25,620 $ 52,900
Apr 16, 7 PM $ 0.000045
+0.90%
$ 27,000 $ 53,146
Apr 16, 6 PM $ 0.0000425
-0.70%
$ 25,500 $ 52,224
Apr 16, 5 PM $ 0.0000442
-2.00%
$ 26,520 $ 49,746
Apr 16, 4 PM $ 0.000044
+0.23%
$ 26,400 $ 53,129
Apr 16, 3 PM $ 0.0000453
+6.09%
$ 27,180 $ 52,249
Apr 16, 2 PM $ 0.0000444
-0.22%
$ 26,640 $ 52,236
Apr 16, 1 PM $ 0.0000438
-0.68%
$ 26,280 $ 54,720
Apr 16, 12 PM $ 0.0000435
-2.47%
$ 26,100 $ 54,659
Apr 16, 11 AM $ 0.0000449
+2.75%
$ 26,940 $ 54,547
Apr 16, 10 AM $ 0.0000439
+3.05%
$ 26,340 $ 54,280
Apr 16, 9 AM $ 0.0000432
-2.70%
$ 25,920 $ 53,010
Apr 16, 8 AM $ 0.0000446
+0.00%
$ 26,760 $ 56,733
Apr 16, 7 AM $ 0.0000433
-1.81%
$ 25,980 $ 56,996
Apr 16, 6 AM $ 0.0000437
-2.24%
$ 26,220 $ 57,139
Apr 16, 5 AM $ 0.0000443
+0.23%
$ 26,580 $ 57,600
Apr 16, 4 AM $ 0.0000446
+2.53%
$ 26,760 $ 56,916
Apr 16, 3 AM $ 0.0000447
+0.90%
$ 26,820 $ 54,848
Apr 16, 2 AM $ 0.0000443
+1.61%
$ 26,580 $ 55,636
Apr 16, 1 AM $ 0.0000447
+2.52%
$ 26,820 $ 57,094
Apr 16, 12 AM $ 0.0000433
+1.16%
$ 25,981 $ 56,346
Apr 15, 11 PM $ 0.000044
+2.79%
$ 26,399 $ 54,199
Apr 15, 10 PM $ 0.0000452
+3.42%
$ 27,119 $ 53,462
Apr 15, 9 PM $ 0.0000425
-5.97%
$ 25,502 $ 54,244
Apr 15, 8 PM $ 0.0000441
+0.00%
$ 26,460 $ 56,344
Apr 15, 7 PM $ 0.0000426
-1.17%
$ 25,560 $ 55,353
Apr 15, 6 PM $ 0.0000441
+3.03%
$ 26,460 $ 55,519
Apr 15, 5 PM $ 0.0000444
+1.41%
$ 26,650 $ 53,845
Apr 15, 4 PM $ 0.000045
+5.14%
$ 26,999 $ 54,658
Apr 15, 3 PM $ 0.000043
+0.70%
$ 25,800 $ 53,325
Apr 15, 2 PM $ 0.0000449
+0.22%
$ 26,940 $ 52,827
Apr 15, 1 PM $ 0.000045
+4.65%
$ 27,000 $ 56,432
Apr 15, 12 PM $ 0.0000441
+2.32%
$ 26,460 $ 54,193
Apr 15, 11 AM $ 0.0000453
+0.67%
$ 27,180 $ 54,213