BOMET Historical Data

BOMET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000867
+0.86%
$ 519,960 $ 29,986
Oct 13, 12 PM $ 0.000862
+2.88%
$ 517,140 $ 29,699
Oct 13, 11 AM $ 0.000838
+0.36%
$ 502,680 $ 29,863
Oct 13, 10 AM $ 0.000821
-4.25%
$ 492,420 $ 29,977
Oct 13, 9 AM $ 0.000856
-0.81%
$ 513,900 $ 28,761
Oct 13, 8 AM $ 0.000848
-1.65%
$ 508,620 $ 28,246
Oct 13, 7 AM $ 0.00086
-0.66%
$ 516,240 $ 27,166
Oct 13, 12 AM $ 0.0011
+2.02%
$ 661,620 $ 26,763
Oct 12, 11 PM $ 0.00108
+3.76%
$ 645,240 $ 26,626
Oct 12, 10 PM $ 0.00104
-0.82%
$ 623,100 $ 26,104
Oct 12, 9 PM $ 0.00105
-2.05%
$ 627,420 $ 26,115
Oct 12, 8 PM $ 0.00107
+1.43%
$ 643,800 $ 23,746
Oct 12, 7 PM $ 0.00106
-3.41%
$ 634,080 $ 22,551
Oct 12, 6 PM $ 0.00114
-0.60%
$ 681,360 $ 23,250
Oct 12, 5 PM $ 0.00114
+2.63%
$ 685,560 $ 23,835
Oct 12, 4 PM $ 0.00117
+2.26%
$ 701,460 $ 23,769
Oct 12, 3 PM $ 0.00129
+1.95%
$ 773,160 $ 23,613
Oct 12, 10 AM $ 0.00144
+0.00%
$ 863,760 $ 23,873
Oct 12, 9 AM $ 0.00144
-0.10%
$ 863,760 $ 24,784
Oct 12, 8 AM $ 0.00144
+0.00%
$ 864,600 $ 25,659
Oct 12, 7 AM $ 0.00144
-0.10%
$ 864,600 $ 26,144
Oct 12, 6 AM $ 0.00144
-0.29%
$ 865,440 $ 28,078
Oct 12, 5 AM $ 0.00137
+0.70%
$ 823,860 $ 29,368
Oct 12, 4 AM $ 0.00135
+1.34%
$ 810,240 $ 29,209
Oct 12, 3 AM $ 0.00132
+1.16%
$ 790,740 $ 28,244
Oct 12, 2 AM $ 0.00118
-0.53%
$ 707,880 $ 27,135
Oct 12, 1 AM $ 0.0012
+2.11%
$ 718,560 $ 27,278
Oct 12, 12 AM $ 0.00123
-0.75%
$ 738,420 $ 26,569
Oct 11, 9 PM $ 0.00118
+8.11%
$ 710,160 $ 26,955
Oct 11, 8 PM $ 0.0011
+7.64%
$ 660,060 $ 28,830
Oct 11, 7 PM $ 0.00106
-0.08%
$ 637,140 $ 29,877
Oct 11, 6 PM $ 0.00106
+0.02%
$ 633,840 $ 29,748
Oct 11, 12 PM $ 0.0012
+3.48%
$ 717,480 $ 26,632
Oct 11, 11 AM $ 0.00116
+2.63%
$ 693,360 $ 25,978
Oct 11, 4 AM $ 0.000896
-17.87%
$ 537,360 $ 19,850
Oct 11, 3 AM $ 0.00109
+8.87%
$ 654,240 $ 19,119
Oct 11, 2 AM $ 0.000992
+2.35%
$ 595,320 $ 19,917
Oct 11, 1 AM $ 0.000796
-1.86%
$ 477,660 $ 18,299
Oct 11, 12 AM $ 0.000811
-5.66%
$ 486,720 $ 17,660
Oct 10, 11 PM $ 0.00086
+4.69%
$ 515,940 $ 17,122
Oct 10, 10 PM $ 0.000704
+9.06%
$ 422,580 $ 17,379
Oct 10, 9 PM $ 0.000643
-28.50%
$ 386,040 $ 19,842
Oct 10, 8 PM $ 0.000901
-8.43%
$ 540,720 $ 21,817
Oct 10, 7 PM $ 0.000988
-2.02%
$ 592,800 $ 21,978
Oct 10, 6 PM $ 0.000987
-6.93%
$ 592,140 $ 22,145
Oct 10, 12 PM $ 0.00144
+0.00%
$ 863,880 $ 26,969
Oct 10, 11 AM $ 0.00145
+0.00%
$ 868,740 $ 27,057
Oct 10, 10 AM $ 0.00145
-0.14%
$ 868,740 $ 27,612
Oct 10, 6 AM $ 0.00143
+0.00%
$ 860,160 $ 33,592
Oct 10, 5 AM $ 0.00143
-0.93%
$ 860,160 $ 33,743