BOMET Historical Data

BOMET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00143
+0.00%
$ 860,160 $ 33,592
Oct 10, 5 AM $ 0.00143
-0.93%
$ 860,160 $ 33,743
Oct 10, 4 AM $ 0.00145
+0.00%
$ 868,260 $ 33,565
Oct 9, 10 PM $ 0.00108
-0.24%
$ 647,700 $ 36,489
Oct 9, 4 PM $ 0.00107
+1.54%
$ 644,760 $ 32,558
Oct 9, 9 AM $ 0.00111
-0.18%
$ 666,264 $ 323,015
Oct 9, 8 AM $ 0.00114
-2.46%
$ 681,957 $ 322,686
Oct 9, 7 AM $ 0.00117
+2.91%
$ 699,041 $ 328,694
Oct 9, 6 AM $ 0.00114
-7.35%
$ 681,728 $ 294,392
Oct 9, 5 AM $ 0.00123
-2.35%
$ 737,612 $ 327,684
Oct 9, 4 AM $ 0.00126
+10.41%
$ 755,354 $ 291,355
Oct 9, 3 AM $ 0.00114
-1.86%
$ 684,164 $ 287,605
Oct 9, 2 AM $ 0.00115
+17.01%
$ 690,265 $ 307,539
Oct 9, 1 AM $ 0.000982
+1.27%
$ 588,991 $ 295,705
Oct 9, 12 AM $ 0.000966
-6.57%
$ 563,093 $ 294,459
Oct 8, 11 PM $ 0.00106
-7.54%
$ 636,224 $ 288,371
Oct 8, 10 PM $ 0.00114
-10.22%
$ 687,539 $ 282,050
Oct 8, 9 PM $ 0.00127
+3.50%
$ 751,541 $ 274,776
Oct 8, 8 PM $ 0.00123
+13.67%
$ 720,660 $ 263,364
Oct 8, 7 PM $ 0.00108
+6.17%
$ 649,796 $ 244,371
Oct 8, 6 PM $ 0.000975
+10.85%
$ 570,963 $ 230,382
Oct 8, 5 PM $ 0.000881
+3.90%
$ 534,058 $ 199,138
Oct 8, 4 PM $ 0.000848
-0.82%
$ 501,785 $ 191,482
Oct 8, 3 PM $ 0.000855
+5.18%
$ 513,060 $ 185,364
Oct 8, 2 PM $ 0.000813
+4.96%
$ 479,177 $ 181,349
Oct 8, 1 PM $ 0.000774
+5.35%
$ 464,009 $ 177,186
Oct 8, 12 PM $ 0.000735
-7.66%
$ 440,952 $ 172,017
Oct 8, 11 AM $ 0.000796
-0.82%
$ 477,738 $ 170,504
Oct 8, 10 AM $ 0.000803
+1.26%
$ 481,697 $ 170,548
Oct 8, 9 AM $ 0.000793
-0.17%
$ 475,685 $ 170,140
Oct 8, 8 AM $ 0.000795
+0.53%
$ 477,205 $ 168,761
Oct 8, 7 AM $ 0.000789
+10.26%
$ 473,195 $ 167,618
Oct 8, 6 AM $ 0.000706
+2.32%
$ 423,262 $ 160,245
Oct 8, 5 AM $ 0.000688
-2.66%
$ 412,872 $ 156,263
Oct 8, 4 AM $ 0.000707
+1.10%
$ 424,246 $ 153,849
Oct 8, 3 AM $ 0.000706
+3.66%
$ 423,337 $ 152,342
Oct 8, 2 AM $ 0.000683
-0.20%
$ 409,785 $ 151,417
Oct 8, 1 AM $ 0.000683
+2.84%
$ 409,758 $ 151,724
Oct 8, 12 AM $ 0.000664
+0.08%
$ 398,456 $ 149,874
Oct 7, 11 PM $ 0.000665
-1.22%
$ 399,295 $ 148,467
Oct 7, 10 PM $ 0.000674
+0.08%
$ 404,226 $ 148,860
Oct 7, 9 PM $ 0.000673
+0.11%
$ 403,975 $ 148,024
Oct 7, 8 PM $ 0.000673
+0.47%
$ 403,532 $ 148,114
Oct 7, 7 PM $ 0.000659
-2.29%
$ 395,295 $ 147,124
Oct 7, 6 PM $ 0.000674
-0.82%
$ 404,613 $ 147,089
Oct 7, 5 PM $ 0.000678
-1.49%
$ 406,869 $ 147,072
Oct 7, 4 PM $ 0.000688
-0.43%
$ 413,023 $ 146,433
Oct 7, 3 PM $ 0.000691
+3.78%
$ 414,711 $ 145,917
Oct 7, 2 PM $ 0.000666
+0.34%
$ 399,655 $ 146,950
Oct 7, 1 PM $ 0.000664
-0.14%
$ 398,215 $ 147,237