BOMET Historical Data

BOMET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000664
-0.14%
$ 398,215 $ 147,237
Oct 7, 12 PM $ 0.000658
-3.24%
$ 394,796 $ 148,030
Oct 7, 11 AM $ 0.00068
+1.05%
$ 407,934 $ 145,593
Oct 7, 10 AM $ 0.000668
+4.31%
$ 401,050 $ 145,613
Oct 7, 9 AM $ 0.000641
-0.15%
$ 384,474 $ 143,682
Oct 7, 8 AM $ 0.000641
-0.61%
$ 384,624 $ 142,790
Oct 7, 7 AM $ 0.000644
+0.00%
$ 386,411 $ 123,101
Oct 7, 6 AM $ 0.000649
-2.55%
$ 389,643 $ 122,697
Oct 7, 5 AM $ 0.000668
-5.12%
$ 400,998 $ 144,069
Oct 7, 4 AM $ 0.000703
+7.12%
$ 421,793 $ 142,236
Oct 7, 3 AM $ 0.000656
+0.54%
$ 393,757 $ 142,629
Oct 7, 2 AM $ 0.000647
+0.48%
$ 388,336 $ 117,955
Oct 7, 1 AM $ 0.000644
-4.52%
$ 386,481 $ 142,713
Oct 6, 7 PM $ 0.00052
+0.00%
$ 312,040 $ 9,761
Oct 6, 6 PM $ 0.000572
+1.36%
$ 343,133 $ 34,029
Oct 6, 5 PM $ 0.000564
+0.48%
$ 338,530 $ 34,488
Oct 6, 4 PM $ 0.000561
-2.08%
$ 336,807 $ 34,970
Oct 6, 3 PM $ 0.000573
+0.66%
$ 344,066 $ 35,269
Oct 6, 2 PM $ 0.000571
+2.31%
$ 342,384 $ 36,219
Oct 6, 1 PM $ 0.000558
+3.95%
$ 334,661 $ 36,051
Oct 6, 12 PM $ 0.000536
-0.52%
$ 321,724 $ 36,257
Oct 6, 11 AM $ 0.00053
-0.37%
$ 318,009 $ 37,592
Oct 6, 10 AM $ 0.000532
-0.04%
$ 319,108 $ 39,134
Oct 6, 9 AM $ 0.000532
+0.27%
$ 319,090 $ 39,826
Oct 6, 8 AM $ 0.000531
-1.88%
$ 318,469 $ 40,635
Oct 6, 7 AM $ 0.000541
+1.04%
$ 324,616 $ 41,552
Oct 6, 6 AM $ 0.000536
-1.02%
$ 321,418 $ 42,676
Oct 6, 5 AM $ 0.000541
+0.11%
$ 324,610 $ 42,674
Oct 6, 4 AM $ 0.000541
+1.08%
$ 324,397 $ 42,980
Oct 6, 3 AM $ 0.000535
-0.28%
$ 320,708 $ 43,105
Oct 6, 2 AM $ 0.000535
-1.90%
$ 321,199 $ 43,418
Oct 6, 1 AM $ 0.000543
+2.38%
$ 325,979 $ 43,340
Oct 6, 12 AM $ 0.000531
+0.08%
$ 318,561 $ 43,717
Oct 5, 11 PM $ 0.00053
-2.05%
$ 318,114 $ 44,141
Oct 5, 10 PM $ 0.000542
-0.45%
$ 325,442 $ 43,026
Oct 5, 9 PM $ 0.000544
-0.95%
$ 326,413 $ 43,388
Oct 5, 8 PM $ 0.000549
+1.86%
$ 329,554 $ 43,737
Oct 5, 7 PM $ 0.00054
-2.73%
$ 323,889 $ 43,586
Oct 5, 6 PM $ 0.000555
+2.07%
$ 332,988 $ 43,053
Oct 5, 5 PM $ 0.000544
+0.78%
$ 326,323 $ 42,662
Oct 5, 4 PM $ 0.00054
-0.24%
$ 323,921 $ 43,651
Oct 5, 3 PM $ 0.000541
-0.02%
$ 324,694 $ 43,536
Oct 5, 2 PM $ 0.000541
-0.03%
$ 324,767 $ 43,077
Oct 5, 1 PM $ 0.000541
-2.21%
$ 324,898 $ 41,554
Oct 5, 12 PM $ 0.000554
-3.80%
$ 332,538 $ 41,086
Oct 5, 11 AM $ 0.000576
+0.94%
$ 345,593 $ 40,535
Oct 5, 10 AM $ 0.00063
-0.52%
$ 378,133 $ 38,738
Oct 5, 9 AM $ 0.000636
-1.65%
$ 381,668 $ 37,425
Oct 5, 8 AM $ 0.000647
-1.84%
$ 388,166 $ 37,346
Oct 5, 7 AM $ 0.000659
-1.84%
$ 395,461 $ 36,865