BOMET Historical Data

BOMET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000647
-1.84%
$ 388,166 $ 37,346
Oct 5, 7 AM $ 0.000659
-1.84%
$ 395,461 $ 36,865
Oct 5, 6 AM $ 0.000671
+0.03%
$ 402,877 $ 36,623
Oct 5, 5 AM $ 0.000671
-0.26%
$ 402,745 $ 35,671
Oct 5, 4 AM $ 0.000672
+2.31%
$ 403,192 $ 35,466
Oct 5, 3 AM $ 0.000658
-0.60%
$ 394,575 $ 35,325
Oct 5, 2 AM $ 0.000656
+3.58%
$ 393,893 $ 35,667
Oct 5, 1 AM $ 0.000634
-0.08%
$ 380,218 $ 36,195
Oct 5, 12 AM $ 0.000635
-2.16%
$ 380,745 $ 35,762
Oct 4, 11 PM $ 0.000649
+1.42%
$ 389,135 $ 35,408
Oct 4, 10 PM $ 0.00064
+0.61%
$ 383,881 $ 36,955
Oct 4, 9 PM $ 0.000636
+5.85%
$ 381,665 $ 38,709
Oct 4, 8 PM $ 0.000601
-1.29%
$ 360,733 $ 39,322
Oct 4, 7 PM $ 0.000609
+0.50%
$ 365,457 $ 39,951
Oct 4, 6 PM $ 0.000606
-0.59%
$ 363,692 $ 41,356
Oct 4, 5 PM $ 0.00061
+0.65%
$ 365,760 $ 40,260
Oct 4, 4 PM $ 0.000605
-2.31%
$ 362,852 $ 39,174
Oct 4, 3 PM $ 0.000618
-1.17%
$ 370,900 $ 38,855
Oct 4, 2 PM $ 0.000626
-2.22%
$ 375,883 $ 38,479
Oct 4, 1 PM $ 0.000641
+0.35%
$ 384,519 $ 38,773
Oct 4, 12 PM $ 0.000639
+0.71%
$ 383,104 $ 40,365
Oct 4, 11 AM $ 0.000634
-3.01%
$ 381,006 $ 39,713
Oct 4, 10 AM $ 0.000654
+0.06%
$ 392,215 $ 39,655
Oct 4, 9 AM $ 0.000654
-0.44%
$ 392,409 $ 40,654
Oct 4, 8 AM $ 0.000663
-0.14%
$ 397,941 $ 41,775
Oct 4, 7 AM $ 0.000664
-1.13%
$ 398,633 $ 40,482
Oct 4, 6 AM $ 0.000672
+4.29%
$ 403,249 $ 40,017
Oct 4, 5 AM $ 0.000644
-2.58%
$ 386,570 $ 40,211
Oct 4, 4 AM $ 0.000661
+0.11%
$ 396,737 $ 40,138
Oct 4, 3 AM $ 0.00066
+2.27%
$ 396,224 $ 41,211
Oct 4, 2 AM $ 0.000646
-1.59%
$ 387,340 $ 40,825
Oct 4, 1 AM $ 0.000656
+1.04%
$ 393,790 $ 41,177
Oct 4, 12 AM $ 0.00065
-0.56%
$ 389,903 $ 42,694
Oct 3, 11 PM $ 0.000654
-2.13%
$ 392,312 $ 45,530
Oct 3, 10 PM $ 0.000665
+1.98%
$ 399,239 $ 45,662
Oct 3, 9 PM $ 0.000652
-6.66%
$ 391,110 $ 44,776
Oct 3, 8 PM $ 0.000701
+0.16%
$ 420,466 $ 43,320
Oct 3, 7 PM $ 0.000702
-3.79%
$ 420,938 $ 44,099
Oct 3, 6 PM $ 0.000733
+8.20%
$ 439,568 $ 43,857
Oct 3, 5 PM $ 0.000678
+0.28%
$ 406,947 $ 46,141
Oct 3, 4 PM $ 0.000676
-2.19%
$ 405,827 $ 46,744
Oct 3, 3 PM $ 0.00069
+0.84%
$ 414,268 $ 46,091
Oct 3, 2 PM $ 0.000684
+1.44%
$ 410,686 $ 47,530
Oct 3, 1 PM $ 0.000675
-0.24%
$ 404,907 $ 47,503
Oct 3, 12 PM $ 0.000677
-0.32%
$ 406,408 $ 47,199
Oct 3, 11 AM $ 0.00068
-0.69%
$ 407,732 $ 47,803
Oct 3, 10 AM $ 0.000685
-1.33%
$ 411,028 $ 46,994
Oct 3, 9 AM $ 0.000694
+1.50%
$ 416,584 $ 45,257
Oct 3, 8 AM $ 0.000685
-1.40%
$ 411,225 $ 44,650
Oct 3, 7 AM $ 0.000695
-0.07%
$ 417,055 $ 46,491
Download