BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000596
+0.00%
$ 34,200 $ 53,426
7:16 AM $ 0.000057
+0.00%
$ 34,200 $ 53,802
7:11 AM $ 0.0000587
+0.00%
$ 35,220 $ 51,450
7:06 AM $ 0.0000587
+0.00%
$ 35,220 $ 53,319
7:01 AM $ 0.0000583
+0.00%
$ 34,980 $ 51,562
6:56 AM $ 0.0000588
+0.00%
$ 35,280 $ 53,133
6:51 AM $ 0.0000579
+0.00%
$ 34,740 $ 53,734
6:46 AM $ 0.0000573
+0.00%
$ 34,380 $ 52,983
6:41 AM $ 0.000057
+0.00%
$ 34,200 $ 52,480
6:36 AM $ 0.000057
+0.00%
$ 34,200 $ 52,196
6:31 AM $ 0.0000586
+0.00%
$ 35,160 $ 54,091
6:26 AM $ 0.000059
+0.00%
$ 35,400 $ 53,141
6:21 AM $ 0.0000571
+0.00%
$ 34,260 $ 53,556
6:16 AM $ 0.000058
+0.00%
$ 34,800 $ 51,495
6:11 AM $ 0.0000577
+0.00%
$ 34,620 $ 52,088
6:06 AM $ 0.0000586
+0.00%
$ 35,160 $ 52,064
6:01 AM $ 0.0000593
+0.00%
$ 35,580 $ 53,059
5:56 AM $ 0.0000566
+0.00%
$ 33,960 $ 53,635
5:51 AM $ 0.0000573
+0.00%
$ 34,380 $ 51,256
5:46 AM $ 0.0000573
+0.00%
$ 34,380 $ 51,991
5:41 AM $ 0.0000596
+0.00%
$ 35,760 $ 53,076
5:36 AM $ 0.0000594
+0.00%
$ 35,640 $ 53,412
5:31 AM $ 0.0000581
+0.00%
$ 34,860 $ 53,218
5:26 AM $ 0.0000573
+0.00%
$ 34,380 $ 52,077
5:21 AM $ 0.0000585
+0.00%
$ 35,100 $ 51,022
5:16 AM $ 0.0000591
+0.00%
$ 35,460 $ 52,278
5:11 AM $ 0.0000575
+0.00%
$ 34,500 $ 52,740
5:06 AM $ 0.0000594
+0.00%
$ 35,640 $ 51,293
5:01 AM $ 0.0000581
+0.00%
$ 34,860 $ 53,182
4:56 AM $ 0.0000581
+0.00%
$ 34,860 $ 52,023
4:51 AM $ 0.0000571
+0.00%
$ 34,260 $ 50,817
4:46 AM $ 0.0000594
+0.00%
$ 35,640 $ 51,265
4:41 AM $ 0.0000594
+0.00%
$ 35,640 $ 53,332
4:36 AM $ 0.0000566
+0.00%
$ 33,960 $ 50,923
4:31 AM $ 0.000058
+0.00%
$ 34,800 $ 52,666
4:26 AM $ 0.0000575
+0.00%
$ 34,500 $ 52,180
4:21 AM $ 0.0000575
+0.00%
$ 34,500 $ 51,948
4:16 AM $ 0.0000578
+0.00%
$ 34,680 $ 51,690
4:11 AM $ 0.0000583
+0.00%
$ 34,980 $ 51,724
4:06 AM $ 0.0000574
+0.00%
$ 34,440 $ 52,145
4:01 AM $ 0.0000569
+0.00%
$ 34,140 $ 51,053
3:56 AM $ 0.0000576
+0.00%
$ 34,560 $ 49,995
3:51 AM $ 0.0000591
+0.00%
$ 35,460 $ 50,906
3:46 AM $ 0.0000584
+0.00%
$ 35,040 $ 52,248
3:41 AM $ 0.0000592
+0.00%
$ 35,520 $ 51,951
3:36 AM $ 0.0000582
+0.00%
$ 34,920 $ 52,783
3:31 AM $ 0.0000577
+0.00%
$ 34,620 $ 51,973
3:26 AM $ 0.0000571
+0.00%
$ 34,260 $ 51,653
3:21 AM $ 0.0000571
+0.00%
$ 34,260 $ 50,957
3:16 AM $ 0.0000567
+0.00%
$ 34,020 $ 53,356
Download