Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HDRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.00072
-20.88%
$-- $3,569
Apr 7, 2026 $0.00091
+22.48%
$410,912 $1,839
Apr 6, 2026 $0.000743
+5.99%
$335,503 $1,221
Apr 5, 2026 $0.000701
-2.91%
$316,538 $141
Apr 4, 2026 $0.000722
+2.56%
$326,021 $13,476
Apr 3, 2026 $0.000704
-6.75%
$317,893 $5,967
Apr 2, 2026 $0.000755
-21.84%
$340,922 $3,451
Apr 1, 2026 $0.000966
-24.65%
$436,199 $15,541
Mar 31, 2026 $0.00128
-0.85%
$578,890 $8,798
Mar 30, 2026 $0.00129
+1.65%
$583,857 $9,570
Mar 29, 2026 $0.00127
+0.00%
$574,374 $9,539
Mar 28, 2026 $0.00127
-5.57%
$574,374 $9,475
Mar 27, 2026 $0.00134
-1.54%
$606,886 $9,452
Mar 26, 2026 $0.00136
-0.66%
$616,369 $9,559
Mar 25, 2026 $0.00137
-4.72%
$620,433 $12,944
Mar 24, 2026 $0.00144
+4.04%
$651,138 $15,879
Mar 23, 2026 $0.00139
-6.22%
$611,245 $9,358
Mar 22, 2026 $0.00148
-3.78%
$651,818 $9,762
Mar 21, 2026 $0.00154
+0.85%
$677,397 $9,452
Mar 20, 2026 $0.00152
+2.49%
$671,664 $9,368
Mar 19, 2026 $0.00149
-1.85%
$655,346 $8,841
Mar 18, 2026 $0.00151
-2.07%
$667,694 $9,313
Mar 17, 2026 $0.00155
+6.25%
$681,807 $9,622
Mar 16, 2026 $0.00145
-0.07%
$641,675 $9,442
Mar 15, 2026 $0.00146
+0.14%
$642,116 $9,859
Mar 14, 2026 $0.00145
-1.69%
$641,234 $9,318
Mar 13, 2026 $0.00148
+0.00%
$657,551 $9,078
Mar 12, 2026 $0.00148
+0.20%
$652,259 $9,242
Mar 11, 2026 $0.00148
+0.07%
$650,936 $9,137
Mar 10, 2026 $0.00147
+1.51%
$650,495 $9,613
Mar 9, 2026 $0.00145
+7.39%
$640,793 $10,499
Mar 8, 2026 $0.00135
-4.92%
$596,691 $8,717
Mar 7, 2026 $0.00142
-1.04%
$627,562 $8,824
Mar 6, 2026 $0.00144
-5.15%
$634,177 $9,077
Mar 5, 2026 $0.00152
+2.71%
$668,576 $9,475
Mar 4, 2026 $0.00148
+0.34%
$650,936 $8,939
Mar 3, 2026 $0.00147
-4.85%
$648,731 $10,148
Mar 2, 2026 $0.00155
+0.39%
$681,807 $9,572
Mar 1, 2026 $0.00154
-4.23%
$679,161 $8,752
Feb 28, 2026 $0.00161
+3.68%
$709,150 $11,969
Feb 27, 2026 $0.00155
-0.45%
$684,012 $9,744
Feb 26, 2026 $0.00156
-8.68%
$687,099 $7,644
Feb 25, 2026 $0.00171
+5.83%
$752,369 $11,438
Feb 24, 2026 $0.00161
-11.14%
$710,914 $8,088
Feb 23, 2026 $0.00181
-2.53%
$799,998 $9,180
Feb 22, 2026 $0.00186
-10.49%
$820,726 $10,763
Feb 21, 2026 $0.00208
+16.67%
$916,867 $6,776
Feb 20, 2026 $0.00178
-5.06%
$785,886 $11,690
Feb 19, 2026 $0.00188
+15.15%
$827,782 $10,167
Feb 18, 2026 $0.00163
+2.39%
$718,852 $9,199
Download