Hydro Protocol Historical Data

HDRO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00072
-20.88%
$-- $3,569
Apr 7, 2026 $0.00091
+22.48%
$410,912 $1,839
Apr 6, 2026 $0.000743
+5.99%
$335,503 $1,221
Apr 5, 2026 $0.000701
-2.91%
$316,538 $141
Apr 4, 2026 $0.000722
+2.56%
$326,021 $13,476
Apr 3, 2026 $0.000704
-6.75%
$317,893 $5,967
Apr 2, 2026 $0.000755
-21.84%
$340,922 $3,451
Apr 1, 2026 $0.000966
-24.65%
$436,199 $15,541
Mar 31, 2026 $0.00128
-0.85%
$578,890 $8,798
Mar 30, 2026 $0.00129
+1.65%
$583,857 $9,570
Mar 29, 2026 $0.00127
+0.00%
$574,374 $9,539
Mar 28, 2026 $0.00127
-5.57%
$574,374 $9,475
Mar 27, 2026 $0.00134
-1.54%
$606,886 $9,452
Mar 26, 2026 $0.00136
-0.66%
$616,369 $9,559
Mar 25, 2026 $0.00137
-4.72%
$620,433 $12,944
Mar 24, 2026 $0.00144
+4.04%
$651,138 $15,879
Mar 23, 2026 $0.00139
-6.22%
$611,245 $9,358
Mar 22, 2026 $0.00148
-3.78%
$651,818 $9,762
Mar 21, 2026 $0.00154
+0.85%
$677,397 $9,452
Mar 20, 2026 $0.00152
+2.49%
$671,664 $9,368
Mar 19, 2026 $0.00149
-1.85%
$655,346 $8,841
Mar 18, 2026 $0.00151
-2.07%
$667,694 $9,313
Mar 17, 2026 $0.00155
+6.25%
$681,807 $9,622
Mar 16, 2026 $0.00145
-0.07%
$641,675 $9,442
Mar 15, 2026 $0.00146
+0.14%
$642,116 $9,859
Mar 14, 2026 $0.00145
-1.69%
$641,234 $9,318
Mar 13, 2026 $0.00148
+0.00%
$657,551 $9,078
Mar 12, 2026 $0.00148
+0.20%
$652,259 $9,242
Mar 11, 2026 $0.00148
+0.07%
$650,936 $9,137
Mar 10, 2026 $0.00147
+1.51%
$650,495 $9,613
Mar 9, 2026 $0.00145
+7.39%
$640,793 $10,499
Mar 8, 2026 $0.00135
-4.92%
$596,691 $8,717
Mar 7, 2026 $0.00142
-1.04%
$627,562 $8,824
Mar 6, 2026 $0.00144
-5.15%
$634,177 $9,077
Mar 5, 2026 $0.00152
+2.71%
$668,576 $9,475
Mar 4, 2026 $0.00148
+0.34%
$650,936 $8,939
Mar 3, 2026 $0.00147
-4.85%
$648,731 $10,148
Mar 2, 2026 $0.00155
+0.39%
$681,807 $9,572
Mar 1, 2026 $0.00154
-4.23%
$679,161 $8,752
Feb 28, 2026 $0.00161
+3.68%
$709,150 $11,969
Feb 27, 2026 $0.00155
-0.45%
$684,012 $9,744
Feb 26, 2026 $0.00156
-8.68%
$687,099 $7,644
Feb 25, 2026 $0.00171
+5.83%
$752,369 $11,438
Feb 24, 2026 $0.00161
-11.14%
$710,914 $8,088
Feb 23, 2026 $0.00181
-2.53%
$799,998 $9,180
Feb 22, 2026 $0.00186
-10.49%
$820,726 $10,763
Feb 21, 2026 $0.00208
+16.67%
$916,867 $6,776
Feb 20, 2026 $0.00178
-5.06%
$785,886 $11,690
Feb 19, 2026 $0.00188
+15.15%
$827,782 $10,167
Feb 18, 2026 $0.00163
+2.39%
$718,852 $9,199
Download