Hydro Protocol Historical Data

HDRO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00072
-20.88%
$ -- $ 3,569
Apr 7, 2026 $ 0.00091
+22.48%
$ 410,912 $ 1,839
Apr 6, 2026 $ 0.000743
+5.99%
$ 335,503 $ 1,221
Apr 5, 2026 $ 0.000701
-2.91%
$ 316,538 $ 141
Apr 4, 2026 $ 0.000722
+2.56%
$ 326,021 $ 13,476
Apr 3, 2026 $ 0.000704
-6.75%
$ 317,893 $ 5,967
Apr 2, 2026 $ 0.000755
-21.84%
$ 340,922 $ 3,451
Apr 1, 2026 $ 0.000966
-24.65%
$ 436,199 $ 15,541
Mar 31, 2026 $ 0.00128
-0.85%
$ 578,890 $ 8,798
Mar 30, 2026 $ 0.00129
+1.65%
$ 583,857 $ 9,570
Mar 29, 2026 $ 0.00127
+0.00%
$ 574,374 $ 9,539
Mar 28, 2026 $ 0.00127
-5.57%
$ 574,374 $ 9,475
Mar 27, 2026 $ 0.00134
-1.54%
$ 606,886 $ 9,452
Mar 26, 2026 $ 0.00136
-0.66%
$ 616,369 $ 9,559
Mar 25, 2026 $ 0.00137
-4.72%
$ 620,433 $ 12,944
Mar 24, 2026 $ 0.00144
+4.04%
$ 651,138 $ 15,879
Mar 23, 2026 $ 0.00139
-6.22%
$ 611,245 $ 9,358
Mar 22, 2026 $ 0.00148
-3.78%
$ 651,818 $ 9,762
Mar 21, 2026 $ 0.00154
+0.85%
$ 677,397 $ 9,452
Mar 20, 2026 $ 0.00152
+2.49%
$ 671,664 $ 9,368
Mar 19, 2026 $ 0.00149
-1.85%
$ 655,346 $ 8,841
Mar 18, 2026 $ 0.00151
-2.07%
$ 667,694 $ 9,313
Mar 17, 2026 $ 0.00155
+6.25%
$ 681,807 $ 9,622
Mar 16, 2026 $ 0.00145
-0.07%
$ 641,675 $ 9,442
Mar 15, 2026 $ 0.00146
+0.14%
$ 642,116 $ 9,859
Mar 14, 2026 $ 0.00145
-1.69%
$ 641,234 $ 9,318
Mar 13, 2026 $ 0.00148
+0.00%
$ 657,551 $ 9,078
Mar 12, 2026 $ 0.00148
+0.20%
$ 652,259 $ 9,242
Mar 11, 2026 $ 0.00148
+0.07%
$ 650,936 $ 9,137
Mar 10, 2026 $ 0.00147
+1.51%
$ 650,495 $ 9,613
Mar 9, 2026 $ 0.00145
+7.39%
$ 640,793 $ 10,499
Mar 8, 2026 $ 0.00135
-4.92%
$ 596,691 $ 8,717
Mar 7, 2026 $ 0.00142
-1.04%
$ 627,562 $ 8,824
Mar 6, 2026 $ 0.00144
-5.15%
$ 634,177 $ 9,077
Mar 5, 2026 $ 0.00152
+2.71%
$ 668,576 $ 9,475
Mar 4, 2026 $ 0.00148
+0.34%
$ 650,936 $ 8,939
Mar 3, 2026 $ 0.00147
-4.85%
$ 648,731 $ 10,148
Mar 2, 2026 $ 0.00155
+0.39%
$ 681,807 $ 9,572
Mar 1, 2026 $ 0.00154
-4.23%
$ 679,161 $ 8,752
Feb 28, 2026 $ 0.00161
+3.68%
$ 709,150 $ 11,969
Feb 27, 2026 $ 0.00155
-0.45%
$ 684,012 $ 9,744
Feb 26, 2026 $ 0.00156
-8.68%
$ 687,099 $ 7,644
Feb 25, 2026 $ 0.00171
+5.83%
$ 752,369 $ 11,438
Feb 24, 2026 $ 0.00161
-11.14%
$ 710,914 $ 8,088
Feb 23, 2026 $ 0.00181
-2.53%
$ 799,998 $ 9,180
Feb 22, 2026 $ 0.00186
-10.49%
$ 820,726 $ 10,763
Feb 21, 2026 $ 0.00208
+16.67%
$ 916,867 $ 6,776
Feb 20, 2026 $ 0.00178
-5.06%
$ 785,886 $ 11,690
Feb 19, 2026 $ 0.00188
+15.15%
$ 827,782 $ 10,167
Feb 18, 2026 $ 0.00163
+2.39%
$ 718,852 $ 9,199
Download