Hydro Protocol Historical Data

HDRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00072
-43.84%
$ -- $ 45,205
Mar 2026 $ 0.00128
-20.27%
$ 578,890 $ 300,623
Feb 2026 $ 0.00161
-13.27%
$ 709,150 $ 306,717
Jan 2026 $ 0.00222
-16.06%
$ 817,639 $ 425,087
Dec 2025 $ 0.00266
-12.34%
$ 1.14 million $ 267,137
Aug 2025 $ 0.0218
-3.94%
$ -- $ 1.82 million
Jul 2025 $ 0.0229
+1.58%
$ 7.87 million $ 4.24 million
Jun 2025 $ 0.0236
-13.22%
$ 7.74 million $ 3.53 million
May 2025 $ 0.0271
+18.63%
$ 9.14 million $ 2.17 million
Apr 2025 $ 0.0228
+20.82%
$ 6.52 million $ 1.49 million
Mar 2025 $ 0.019
-32.38%
$ 5.33 million $ 678,999
Feb 2025 $ 0.0281
-42.27%
$ 7.75 million $ 1.24 million
Jan 2025 $ 0.0469
+5.38%
$ 13.17 million $ 3.38 million
Dec 2024 $ 0.0456
-3.71%
$ 11.72 million $ 3.22 million
Nov 2024 $ 0.0464
+24.43%
$ 12.06 million $ 784,426
Oct 2024 $ 0.0381
-8.63%
$ 9.32 million $ 419,725
Sep 2024 $ 0.0425
-31.93%
$ 10.32 million $ 522,433
Aug 2024 $ 0.0625
-34.25%
$ 10.58 million $ 651,253
Jul 2024 $ 0.095
-1.65%
$ 15.36 million $ 1.77 million
Jun 2024 $ 0.0966
-55.95%
$ 14.86 million $ 1.3 million
May 2024 $ 0.22
-12.16%
$ 31.74 million $ 140,363
Download